Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$27.00 |
|---|---|
| Change |
$0.13
(0.48%)
|
| Volume | 11,717 |
| Open | $26.88 |
|---|---|
| Day Range | $26.40 - $27.21 |
| 52 Week Low | $22.51 |
| 52 Week High | $44.86 |
| Annual Yield | 1.30% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (03-25-2026) | $0.09 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $395,275,383 |
| Shares Outstanding | 14,639,829 |
| Book Value per Share | $5.77 |
| Earnings per Share | $0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 27.00 |
$0.13
(0.48%)
|
| March 26, 2026 | 26.87 |
-$0.04
(-0.15%)
|
| March 25, 2026 | 26.91 |
-$0.77
(-2.78%)
|
| March 24, 2026 | 27.68 |
-$0.04
(-0.14%)
|
| March 23, 2026 | 27.72 |
$1.18
(4.45%)
|
| March 20, 2026 | 26.54 |
$0.30
(1.14%)
|
| March 19, 2026 | 26.24 |
-$1.47
(-5.30%)
|
| March 18, 2026 | 27.71 |
$0.48
(1.76%)
|
| March 17, 2026 | 27.23 |
$0.08
(0.29%)
|
| March 16, 2026 | 27.15 |
$1.09
(4.18%)
|
| March 13, 2026 | 26.06 |
-$2.33
(-8.21%)
|
| March 12, 2026 | 28.39 |
-$1.15
(-3.89%)
|
| March 11, 2026 | 29.54 |
-$0.07
(-0.24%)
|
| March 10, 2026 | 29.61 |
-$0.05
(-0.17%)
|
| March 09, 2026 | 29.66 |
$0.55
(1.89%)
|
| March 06, 2026 | 29.11 |
$0.21
(0.73%)
|
| March 05, 2026 | 28.90 |
$2.89
(11.11%)
|
| March 04, 2026 | 26.01 |
$0.46
(1.80%)
|
| March 03, 2026 | 25.55 |
$0.30
(1.19%)
|
| March 02, 2026 | 25.25 |
$0.04
(0.16%)
|
| February 27, 2026 | 25.21 |
-$0.16
(-0.63%)
|
| February 26, 2026 | 25.37 |
$1.04
(4.27%)
|
| February 25, 2026 | 24.33 |
$0.38
(1.59%)
|
| February 24, 2026 | 23.95 |
-$0.61
(-2.48%)
|
| February 23, 2026 | 24.56 |
-$0.04
(-0.16%)
|
| February 20, 2026 | 24.60 |
$0.50
(2.07%)
|
| February 19, 2026 | 24.10 |
$0.00
(0.00%)
|
| February 18, 2026 | 24.10 |
$0.95
(4.10%)
|
| February 17, 2026 | 23.15 |
-$0.16
(-0.69%)
|
| February 16, 2026 | 23.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
