Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$5.24 |
|---|---|
| Change |
$0.13
(2.54%)
|
| Volume | 1,672,106 |
| Open | $5.14 |
|---|---|
| Day Range | $5.04 - $5.30 |
| 52 Week Low | $4.16 |
| 52 Week High | $25.65 |
| Annual Yield | 36.26% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (01-06-2026) | $0.23 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $438,163,136 |
| Shares Outstanding | 83,618,919 |
| Book Value per Share | $0.22 |
| Earnings per Share | $1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.24 |
$0.13
(2.54%)
|
| March 26, 2026 | 5.11 |
$0.04
(0.79%)
|
| March 25, 2026 | 5.07 |
$0.10
(2.01%)
|
| March 24, 2026 | 4.97 |
$0.15
(3.11%)
|
| March 23, 2026 | 4.82 |
-$18.53
(-79.36%)
|
| March 20, 2026 | 23.35 |
$0.14
(0.60%)
|
| March 19, 2026 | 23.21 |
$0.11
(0.48%)
|
| March 18, 2026 | 23.10 |
-$0.41
(-1.74%)
|
| March 17, 2026 | 23.51 |
$0.07
(0.30%)
|
| March 16, 2026 | 23.44 |
$0.33
(1.43%)
|
| March 13, 2026 | 23.11 |
-$0.01
(-0.04%)
|
| March 12, 2026 | 23.12 |
-$0.31
(-1.32%)
|
| March 11, 2026 | 23.43 |
$0.24
(1.03%)
|
| March 10, 2026 | 23.19 |
-$0.28
(-1.19%)
|
| March 09, 2026 | 23.47 |
$0.35
(1.51%)
|
| March 06, 2026 | 23.12 |
-$0.12
(-0.52%)
|
| March 05, 2026 | 23.24 |
$0.08
(0.35%)
|
| March 04, 2026 | 23.16 |
$0.05
(0.22%)
|
| March 03, 2026 | 23.11 |
-$0.30
(-1.28%)
|
| March 02, 2026 | 23.41 |
$0.15
(0.64%)
|
| February 27, 2026 | 23.26 |
$0.11
(0.48%)
|
| February 26, 2026 | 23.15 |
-$0.13
(-0.56%)
|
| February 25, 2026 | 23.28 |
-$0.11
(-0.47%)
|
| February 24, 2026 | 23.39 |
-$0.08
(-0.34%)
|
| February 23, 2026 | 23.47 |
$0.00
(0.00%)
|
| February 20, 2026 | 23.47 |
$0.03
(0.13%)
|
| February 19, 2026 | 23.44 |
-$0.03
(-0.13%)
|
| February 18, 2026 | 23.47 |
-$0.10
(-0.42%)
|
| February 17, 2026 | 23.57 |
$0.04
(0.17%)
|
| February 16, 2026 | 23.53 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
