Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$22.09 |
|---|---|
| Change |
-$0.13
(-0.59%)
|
| Volume | 3,000 |
| Open | $21.75 |
|---|---|
| Day Range | $21.74 - $22.45 |
| 52 Week Low | $19.13 |
| 52 Week High | $34.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $245,838,991 |
| Shares Outstanding | 11,128,972 |
| Book Value per Share | -$1.72 |
| Earnings per Share | -$9.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 22.09 |
-$0.13
(-0.59%)
|
| March 26, 2026 | 22.22 |
-$0.08
(-0.36%)
|
| March 25, 2026 | 22.30 |
$0.34
(1.55%)
|
| March 24, 2026 | 21.96 |
-$0.19
(-0.86%)
|
| March 23, 2026 | 22.15 |
$0.45
(2.07%)
|
| March 20, 2026 | 21.70 |
-$0.34
(-1.54%)
|
| March 19, 2026 | 22.04 |
$0.47
(2.18%)
|
| March 18, 2026 | 21.57 |
-$0.47
(-2.13%)
|
| March 17, 2026 | 22.04 |
$0.04
(0.18%)
|
| March 16, 2026 | 22.00 |
$0.09
(0.41%)
|
| March 13, 2026 | 21.91 |
$0.75
(3.54%)
|
| March 12, 2026 | 21.16 |
-$0.21
(-0.98%)
|
| March 11, 2026 | 21.37 |
-$0.43
(-1.97%)
|
| March 10, 2026 | 21.80 |
-$2.37
(-9.81%)
|
| March 09, 2026 | 24.17 |
$0.00
(0.00%)
|
| March 06, 2026 | 24.17 |
$0.30
(1.26%)
|
| March 05, 2026 | 23.87 |
-$0.32
(-1.32%)
|
| March 04, 2026 | 24.19 |
-$0.07
(-0.29%)
|
| March 03, 2026 | 24.26 |
-$0.90
(-3.58%)
|
| March 02, 2026 | 25.16 |
$0.27
(1.08%)
|
| February 27, 2026 | 24.89 |
$0.13
(0.53%)
|
| February 26, 2026 | 24.76 |
-$0.60
(-2.37%)
|
| February 25, 2026 | 25.36 |
$0.35
(1.40%)
|
| February 24, 2026 | 25.01 |
$0.44
(1.79%)
|
| February 23, 2026 | 24.57 |
$0.32
(1.32%)
|
| February 20, 2026 | 24.25 |
$0.19
(0.79%)
|
| February 19, 2026 | 24.06 |
$0.45
(1.91%)
|
| February 18, 2026 | 23.61 |
-$1.05
(-4.26%)
|
| February 17, 2026 | 24.66 |
-$0.98
(-3.82%)
|
| February 16, 2026 | 25.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
