Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$55.79 |
|---|---|
| Change |
-$0.40
(-0.71%)
|
| Volume | 7,554,605 |
| Open | $56.50 |
|---|---|
| Day Range | $55.59 - $56.50 |
| 52 Week Low | $45.12 |
| 52 Week High | $58.58 |
| Annual Yield | 3.95% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (12-03-2024) | $0.57 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $70,134,384,035 |
| Shares Outstanding | 1,257,113,892 |
| Book Value per Share | $1.56 |
| Earnings per Share | $6.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 55.79 |
-$0.40
(-0.71%)
|
| February 21, 2025 | 56.19 |
-$0.76
(-1.33%)
|
| February 20, 2025 | 56.95 |
$0.21
(0.37%)
|
| February 19, 2025 | 56.74 |
$0.25
(0.44%)
|
| February 18, 2025 | 56.49 |
$0.44
(0.79%)
|
| February 17, 2025 | 56.05 |
$0.00
(0.00%)
|
| February 14, 2025 | 56.05 |
-$0.63
(-1.11%)
|
| February 13, 2025 | 56.68 |
$0.10
(0.18%)
|
| February 12, 2025 | 56.58 |
-$1.47
(-2.53%)
|
| February 11, 2025 | 58.05 |
$1.48
(2.62%)
|
| February 10, 2025 | 56.57 |
$1.23
(2.22%)
|
| February 07, 2025 | 55.34 |
$0.35
(0.64%)
|
| February 06, 2025 | 54.99 |
-$0.45
(-0.81%)
|
| February 05, 2025 | 55.44 |
$0.79
(1.45%)
|
| February 04, 2025 | 54.65 |
-$0.08
(-0.15%)
|
| February 03, 2025 | 54.73 |
$0.20
(0.37%)
|
| January 31, 2025 | 54.53 |
-$1.40
(-2.50%)
|
| January 30, 2025 | 55.93 |
$0.25
(0.45%)
|
| January 29, 2025 | 55.68 |
$0.61
(1.11%)
|
| January 28, 2025 | 55.07 |
-$0.66
(-1.18%)
|
| January 27, 2025 | 55.73 |
-$0.15
(-0.27%)
|
| January 24, 2025 | 55.88 |
-$0.78
(-1.38%)
|
| January 23, 2025 | 56.66 |
$0.22
(0.39%)
|
| January 22, 2025 | 56.44 |
-$0.66
(-1.16%)
|
| January 21, 2025 | 57.10 |
-$0.05
(-0.09%)
|
| January 20, 2025 | 57.15 |
$0.72
(1.28%)
|
| January 17, 2025 | 56.43 |
$0.19
(0.34%)
|
| January 16, 2025 | 56.24 |
-$1.26
(-2.19%)
|
| January 15, 2025 | 57.50 |
$0.39
(0.68%)
|
| January 14, 2025 | 57.11 |
$0.38
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
