Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-13-2026) |
$106.92 |
|---|---|
| Change |
-$7.33
(-6.42%)
|
| Volume | 623,880 |
| Open | $113.58 |
|---|---|
| Day Range | $106.11 - $113.58 |
| 52 Week Low | $113.09 |
| 52 Week High | $160.05 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (05-13-2026) | $0.16 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $12,196,043,105 |
| Shares Outstanding | 114,066,995 |
| Book Value per Share | $4.02 |
| Earnings per Share | $4.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 106.92 |
-$7.33
(-6.42%)
|
| May 12, 2026 | 114.25 |
-$3.13
(-2.67%)
|
| May 11, 2026 | 117.38 |
-$2.20
(-1.84%)
|
| May 08, 2026 | 119.58 |
-$4.75
(-3.82%)
|
| May 07, 2026 | 124.33 |
-$1.16
(-0.92%)
|
| May 06, 2026 | 125.49 |
-$0.17
(-0.14%)
|
| May 05, 2026 | 125.66 |
$1.67
(1.35%)
|
| May 04, 2026 | 123.99 |
-$0.30
(-0.24%)
|
| May 01, 2026 | 124.29 |
$0.23
(0.19%)
|
| April 30, 2026 | 124.06 |
$1.55
(1.27%)
|
| April 29, 2026 | 122.51 |
-$0.54
(-0.44%)
|
| April 28, 2026 | 123.05 |
-$0.97
(-0.78%)
|
| April 27, 2026 | 124.02 |
$1.87
(1.53%)
|
| April 24, 2026 | 122.15 |
-$0.07
(-0.06%)
|
| April 23, 2026 | 122.22 |
-$0.92
(-0.75%)
|
| April 22, 2026 | 123.14 |
-$0.37
(-0.30%)
|
| April 21, 2026 | 123.51 |
-$2.27
(-1.80%)
|
| April 20, 2026 | 125.78 |
$0.73
(0.58%)
|
| April 17, 2026 | 125.05 |
$2.63
(2.15%)
|
| April 16, 2026 | 122.42 |
-$2.65
(-2.12%)
|
| April 15, 2026 | 125.07 |
$1.70
(1.37%)
|
| April 14, 2026 | 123.62 |
$1.99
(1.64%)
|
| April 13, 2026 | 121.63 |
$1.98
(1.65%)
|
| April 10, 2026 | 119.65 |
-$1.74
(-1.43%)
|
| April 09, 2026 | 121.39 |
-$0.14
(-0.12%)
|
| April 08, 2026 | 121.53 |
$1.79
(1.49%)
|
| April 07, 2026 | 119.74 |
-$2.90
(-2.36%)
|
| April 06, 2026 | 122.64 |
$1.73
(1.43%)
|
| April 03, 2026 | 120.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 120.91 |
-$0.41
(-0.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
