Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$0.22 |
|---|---|
| Change |
$0.06
(33.33%)
|
| Volume | 31,000 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.22 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,265,850 |
| Shares Outstanding | 73,935,683 |
| Book Value per Share | -$22.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.22 |
$0.06
(33.33%)
|
| February 21, 2025 | 0.17 |
-$0.01
(-2.94%)
|
| February 20, 2025 | 0.17 |
$0.00
(0.00%)
|
| February 19, 2025 | 0.17 |
$0.00
(0.00%)
|
| February 18, 2025 | 0.17 |
-$0.02
(-10.53%)
|
| February 17, 2025 | 0.19 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.19 |
$0.03
(18.75%)
|
| February 13, 2025 | 0.16 |
-$0.03
(-15.79%)
|
| February 12, 2025 | 0.19 |
$0.01
(5.56%)
|
| February 11, 2025 | 0.18 |
$0.00
(0.00%)
|
| February 10, 2025 | 0.18 |
$0.00
(0.00%)
|
| February 07, 2025 | 0.18 |
$0.00
(0.00%)
|
| February 06, 2025 | 0.18 |
$0.01
(5.88%)
|
| February 05, 2025 | 0.17 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.17 |
$0.00
(0.00%)
|
| February 03, 2025 | 0.17 |
$0.00
(0.00%)
|
| January 31, 2025 | 0.17 |
$0.00
(0.00%)
|
| January 30, 2025 | 0.17 |
$0.00
(0.00%)
|
| January 29, 2025 | 0.17 |
$0.00
(0.00%)
|
| January 28, 2025 | 0.17 |
$0.00
(0.00%)
|
| January 27, 2025 | 0.17 |
$0.01
(6.25%)
|
| January 24, 2025 | 0.16 |
$0.00
(0.00%)
|
| January 23, 2025 | 0.16 |
-$0.01
(-5.88%)
|
| January 22, 2025 | 0.17 |
$0.02
(9.68%)
|
| January 21, 2025 | 0.16 |
$0.01
(3.33%)
|
| January 20, 2025 | 0.15 |
$0.03
(20.00%)
|
| January 17, 2025 | 0.13 |
-$0.02
(-10.71%)
|
| January 16, 2025 | 0.14 |
$0.06
(64.71%)
|
| January 15, 2025 | 0.09 |
$0.00
(0.00%)
|
| January 14, 2025 | 0.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
