Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$6.99 |
|---|---|
| Change |
-$0.09
(-1.27%)
|
| Volume | 273,965 |
| Open | $7.08 |
|---|---|
| Day Range | $6.94 - $7.09 |
| 52 Week Low | $5.91 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,590,231,372 |
| Shares Outstanding | 370,562,428 |
| Book Value per Share | -$4.72 |
| Earnings per Share | $0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 6.99 |
-$0.09
(-1.27%)
|
| March 26, 2026 | 7.08 |
$0.06
(0.85%)
|
| March 25, 2026 | 7.02 |
$0.14
(2.03%)
|
| March 24, 2026 | 6.88 |
-$0.14
(-1.99%)
|
| March 23, 2026 | 7.02 |
$0.12
(1.74%)
|
| March 20, 2026 | 6.90 |
-$0.02
(-0.29%)
|
| March 19, 2026 | 6.92 |
-$0.09
(-1.28%)
|
| March 18, 2026 | 7.01 |
-$0.10
(-1.41%)
|
| March 17, 2026 | 7.11 |
$0.23
(3.34%)
|
| March 16, 2026 | 6.88 |
$0.06
(0.88%)
|
| March 13, 2026 | 6.82 |
-$0.07
(-1.02%)
|
| March 12, 2026 | 6.89 |
-$0.48
(-6.51%)
|
| March 11, 2026 | 7.37 |
$0.04
(0.55%)
|
| March 10, 2026 | 7.33 |
$0.08
(1.10%)
|
| March 09, 2026 | 7.25 |
-$0.08
(-1.09%)
|
| March 06, 2026 | 7.33 |
-$0.29
(-3.81%)
|
| March 05, 2026 | 7.62 |
-$0.07
(-0.91%)
|
| March 04, 2026 | 7.69 |
-$0.13
(-1.66%)
|
| March 03, 2026 | 7.82 |
-$0.32
(-3.93%)
|
| March 02, 2026 | 8.14 |
$0.05
(0.62%)
|
| February 27, 2026 | 8.09 |
-$0.18
(-2.18%)
|
| February 26, 2026 | 8.27 |
-$0.10
(-1.19%)
|
| February 25, 2026 | 8.37 |
$0.09
(1.09%)
|
| February 24, 2026 | 8.28 |
$0.07
(0.85%)
|
| February 23, 2026 | 8.21 |
-$0.16
(-1.91%)
|
| February 20, 2026 | 8.37 |
$0.26
(3.21%)
|
| February 19, 2026 | 8.11 |
-$0.40
(-4.70%)
|
| February 18, 2026 | 8.51 |
$0.34
(4.16%)
|
| February 17, 2026 | 8.17 |
$0.00
(0.00%)
|
| February 16, 2026 | 8.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
