Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.83 |
|---|---|
| Change |
$0.03
(3.75%)
|
| Volume | 2,118,925 |
| Open | $0.82 |
|---|---|
| Day Range | $0.77 - $0.85 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $129,450,074 |
| Shares Outstanding | 155,963,944 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 12, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| May 11, 2026 | 0.84 |
$0.11
(15.07%)
|
| May 08, 2026 | 0.73 |
$0.02
(2.82%)
|
| May 07, 2026 | 0.71 |
-$0.07
(-8.97%)
|
| May 06, 2026 | 0.78 |
$0.12
(18.18%)
|
| May 05, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.66 |
$0.13
(24.53%)
|
| May 01, 2026 | 0.53 |
$0.07
(15.22%)
|
| April 30, 2026 | 0.46 |
$0.01
(2.22%)
|
| April 29, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| April 28, 2026 | 0.50 |
$0.02
(4.17%)
|
| April 27, 2026 | 0.48 |
$0.16
(47.69%)
|
| April 24, 2026 | 0.33 |
-$0.04
(-9.72%)
|
| April 23, 2026 | 0.36 |
$0.01
(2.86%)
|
| April 22, 2026 | 0.35 |
$0.02
(6.06%)
|
| April 21, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| April 20, 2026 | 0.34 |
$0.02
(6.35%)
|
| April 17, 2026 | 0.32 |
$0.02
(5.00%)
|
| April 16, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| April 15, 2026 | 0.31 |
$0.02
(5.08%)
|
| April 14, 2026 | 0.30 |
-$0.01
(-3.28%)
|
| April 13, 2026 | 0.31 |
$0.04
(12.96%)
|
| April 10, 2026 | 0.27 |
$0.03
(10.20%)
|
| April 09, 2026 | 0.25 |
$0.01
(2.08%)
|
| April 08, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| April 07, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| April 06, 2026 | 0.27 |
$0.01
(3.92%)
|
| April 03, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.26 |
-$0.01
(-3.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
