Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$0.19 |
|---|---|
| Change |
-$0.04
(-17.78%)
|
| Volume | 42,500 |
| Open | $0.18 |
|---|---|
| Day Range | $0.17 - $0.19 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,587,858 |
| Shares Outstanding | 57,231,666 |
| Book Value per Share | -$7.50 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.19 |
-$0.04
(-17.78%)
|
| April 23, 2026 | 0.23 |
$0.01
(4.65%)
|
| April 22, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| April 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.23 |
$0.03
(12.50%)
|
| April 17, 2026 | 0.20 |
$0.03
(17.65%)
|
| April 16, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| April 15, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| April 14, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.19 |
$0.01
(5.56%)
|
| April 08, 2026 | 0.18 |
$0.01
(2.86%)
|
| April 07, 2026 | 0.18 |
-$0.05
(-20.45%)
|
| April 06, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| April 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.24 |
$0.03
(11.63%)
|
| April 01, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| March 31, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.23 |
$0.02
(9.52%)
|
| March 27, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| March 26, 2026 | 0.22 |
$0.02
(10.00%)
|
| March 25, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| March 24, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| March 23, 2026 | 0.23 |
$0.06
(32.35%)
|
| March 20, 2026 | 0.17 |
$0.01
(3.03%)
|
| March 19, 2026 | 0.17 |
-$0.03
(-13.16%)
|
| March 18, 2026 | 0.19 |
-$0.04
(-15.56%)
|
| March 17, 2026 | 0.23 |
$0.02
(7.14%)
|
| March 16, 2026 | 0.21 |
$0.01
(5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
