Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.41 |
|---|---|
| Change |
$0.01
(1.23%)
|
| Volume | 729,049 |
| Open | $0.40 |
|---|---|
| Day Range | $0.40 - $0.43 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $86,959,284 |
| Shares Outstanding | 212,095,815 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.41 |
$0.01
(1.23%)
|
| March 26, 2026 | 0.41 |
-$0.03
(-5.81%)
|
| March 25, 2026 | 0.43 |
$0.02
(3.61%)
|
| March 24, 2026 | 0.42 |
$0.01
(1.22%)
|
| March 23, 2026 | 0.41 |
$0.02
(3.80%)
|
| March 20, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| March 19, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| March 18, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| March 17, 2026 | 0.46 |
$0.01
(2.25%)
|
| March 16, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| March 13, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| March 12, 2026 | 0.49 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.49 |
$0.01
(2.08%)
|
| March 10, 2026 | 0.48 |
$0.01
(2.13%)
|
| March 09, 2026 | 0.47 |
$0.01
(2.17%)
|
| March 06, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| March 05, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| March 04, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 03, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| March 02, 2026 | 0.56 |
$0.04
(7.69%)
|
| February 27, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| February 26, 2026 | 0.53 |
$0.01
(1.92%)
|
| February 25, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| February 24, 2026 | 0.54 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| February 20, 2026 | 0.57 |
$0.05
(9.62%)
|
| February 19, 2026 | 0.52 |
$0.01
(1.96%)
|
| February 18, 2026 | 0.51 |
$0.02
(4.08%)
|
| February 17, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| February 16, 2026 | 0.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
