Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-24-2025) |
$4.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 638,107 |
| Open | $4.04 |
|---|---|
| Day Range | $3.95 - $4.10 |
| 52 Week Low | $3.55 |
| 52 Week High | $5.48 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (12-31-2024) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,492,329,432 |
| Shares Outstanding | 373,082,358 |
| Book Value per Share | $9.09 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 4.00 |
$0.00
(0.00%)
|
| February 21, 2025 | 4.00 |
$0.27
(7.24%)
|
| February 20, 2025 | 3.73 |
-$0.01
(-0.27%)
|
| February 19, 2025 | 3.74 |
$0.00
(0.00%)
|
| February 18, 2025 | 3.74 |
$0.03
(0.81%)
|
| February 17, 2025 | 3.71 |
$0.00
(0.00%)
|
| February 14, 2025 | 3.71 |
-$0.02
(-0.54%)
|
| February 13, 2025 | 3.73 |
$0.01
(0.27%)
|
| February 12, 2025 | 3.72 |
-$0.03
(-0.80%)
|
| February 11, 2025 | 3.75 |
-$0.02
(-0.53%)
|
| February 10, 2025 | 3.77 |
-$0.02
(-0.53%)
|
| February 07, 2025 | 3.79 |
-$0.07
(-1.81%)
|
| February 06, 2025 | 3.86 |
-$0.11
(-2.77%)
|
| February 05, 2025 | 3.97 |
$0.16
(4.20%)
|
| February 04, 2025 | 3.81 |
$0.14
(3.81%)
|
| February 03, 2025 | 3.67 |
$0.02
(0.55%)
|
| January 31, 2025 | 3.65 |
-$0.06
(-1.62%)
|
| January 30, 2025 | 3.71 |
$0.02
(0.54%)
|
| January 29, 2025 | 3.69 |
-$0.08
(-2.12%)
|
| January 28, 2025 | 3.77 |
-$0.03
(-0.79%)
|
| January 27, 2025 | 3.80 |
$0.00
(0.00%)
|
| January 24, 2025 | 3.80 |
$0.04
(1.06%)
|
| January 23, 2025 | 3.76 |
-$0.14
(-3.59%)
|
| January 22, 2025 | 3.90 |
-$0.01
(-0.26%)
|
| January 21, 2025 | 3.91 |
-$0.02
(-0.51%)
|
| January 20, 2025 | 3.93 |
-$0.02
(-0.51%)
|
| January 17, 2025 | 3.95 |
$0.02
(0.51%)
|
| January 16, 2025 | 3.93 |
-$0.05
(-1.26%)
|
| January 15, 2025 | 3.98 |
$0.02
(0.58%)
|
| January 14, 2025 | 3.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
