Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.52 |
|---|---|
| Change |
$0.02
(4.00%)
|
| Volume | 805,144 |
| Open | $0.51 |
|---|---|
| Day Range | $0.50 - $0.55 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $203,347,782 |
| Shares Outstanding | 391,053,427 |
| Book Value per Share | $3.85 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.52 |
$0.02
(4.00%)
|
| March 26, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| March 25, 2026 | 0.56 |
$0.03
(5.66%)
|
| March 24, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.53 |
$0.07
(15.22%)
|
| March 20, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| March 19, 2026 | 0.50 |
$0.01
(2.04%)
|
| March 18, 2026 | 0.49 |
-$0.08
(-14.04%)
|
| March 17, 2026 | 0.57 |
$0.06
(11.76%)
|
| March 16, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| March 13, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| March 12, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| March 11, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| March 10, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| March 09, 2026 | 0.68 |
$0.03
(4.62%)
|
| March 06, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| March 05, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| March 04, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| March 03, 2026 | 0.74 |
-$0.09
(-10.84%)
|
| March 02, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| February 27, 2026 | 0.90 |
$0.07
(8.43%)
|
| February 26, 2026 | 0.83 |
$0.04
(5.06%)
|
| February 25, 2026 | 0.79 |
$0.04
(5.33%)
|
| February 24, 2026 | 0.75 |
-$0.06
(-7.41%)
|
| February 23, 2026 | 0.81 |
$0.04
(5.19%)
|
| February 20, 2026 | 0.77 |
$0.09
(13.24%)
|
| February 19, 2026 | 0.68 |
$0.06
(9.68%)
|
| February 18, 2026 | 0.62 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.62 |
-$0.07
(-10.14%)
|
| February 16, 2026 | 0.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
