Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$1.23 |
|---|---|
| Change |
-$0.12
(-8.89%)
|
| Volume | 2,209,103 |
| Open | $1.38 |
|---|---|
| Day Range | $1.16 - $1.39 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $256,976,185 |
| Shares Outstanding | 208,923,728 |
| Book Value per Share | $3.97 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.23 |
-$0.12
(-8.89%)
|
| February 21, 2025 | 1.35 |
$0.09
(7.14%)
|
| February 20, 2025 | 1.26 |
$0.10
(8.62%)
|
| February 19, 2025 | 1.16 |
$0.02
(1.75%)
|
| February 18, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| February 17, 2025 | 1.15 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.15 |
-$0.05
(-4.17%)
|
| February 13, 2025 | 1.20 |
$0.07
(6.19%)
|
| February 12, 2025 | 1.13 |
$0.13
(13.00%)
|
| February 11, 2025 | 1.00 |
-$0.03
(-2.91%)
|
| February 10, 2025 | 1.03 |
$0.01
(0.98%)
|
| February 07, 2025 | 1.02 |
$0.05
(5.15%)
|
| February 06, 2025 | 0.97 |
$0.06
(6.59%)
|
| February 05, 2025 | 0.91 |
$0.00
(0.00%)
|
| February 04, 2025 | 0.91 |
-$0.01
(-1.09%)
|
| February 03, 2025 | 0.92 |
$0.04
(4.55%)
|
| January 31, 2025 | 0.88 |
$0.01
(1.15%)
|
| January 30, 2025 | 0.87 |
$0.04
(4.82%)
|
| January 29, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| January 28, 2025 | 0.85 |
-$0.03
(-3.41%)
|
| January 27, 2025 | 0.88 |
$0.04
(4.76%)
|
| January 24, 2025 | 0.84 |
$0.03
(3.70%)
|
| January 23, 2025 | 0.81 |
-$0.03
(-3.57%)
|
| January 22, 2025 | 0.84 |
$0.05
(6.33%)
|
| January 21, 2025 | 0.79 |
$0.05
(6.76%)
|
| January 20, 2025 | 0.74 |
-$0.02
(-2.63%)
|
| January 17, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| January 16, 2025 | 0.80 |
$0.09
(12.68%)
|
| January 15, 2025 | 0.71 |
$0.00
(0.00%)
|
| January 14, 2025 | 0.71 |
$0.02
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
