Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.42 |
|---|---|
| Change |
$0.03
(7.69%)
|
| Volume | 174,298 |
| Open | $0.41 |
|---|---|
| Day Range | $0.38 - $0.43 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2021) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $93,973,657 |
| Shares Outstanding | 223,746,802 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.42 |
$0.03
(7.69%)
|
| March 26, 2026 | 0.39 |
-$0.03
(-6.02%)
|
| March 25, 2026 | 0.42 |
$0.02
(3.75%)
|
| March 24, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.40 |
$0.03
(6.67%)
|
| March 20, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.38 |
-$0.05
(-11.76%)
|
| March 18, 2026 | 0.43 |
$0.02
(4.94%)
|
| March 17, 2026 | 0.41 |
-$0.05
(-10.00%)
|
| March 16, 2026 | 0.45 |
$0.05
(12.50%)
|
| March 13, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| March 12, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| March 11, 2026 | 0.47 |
-$0.02
(-3.13%)
|
| March 10, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| March 09, 2026 | 0.50 |
$0.03
(6.38%)
|
| March 06, 2026 | 0.47 |
-$0.03
(-5.05%)
|
| March 05, 2026 | 0.50 |
$0.05
(11.24%)
|
| March 04, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| March 03, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| March 02, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| February 27, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| February 26, 2026 | 0.54 |
$0.14
(33.33%)
|
| February 25, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| February 24, 2026 | 0.41 |
$0.01
(1.23%)
|
| February 23, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| February 20, 2026 | 0.42 |
$0.04
(9.09%)
|
| February 19, 2026 | 0.39 |
$0.03
(6.94%)
|
| February 18, 2026 | 0.36 |
-$0.03
(-6.49%)
|
| February 17, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| February 16, 2026 | 0.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
