Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$1.41 |
|---|---|
| Change |
$0.16
(12.80%)
|
| Volume | 1,992,464 |
| Open | $1.25 |
|---|---|
| Day Range | $1.24 - $1.44 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-18-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $417,367,762 |
| Shares Outstanding | 296,005,505 |
| Book Value per Share | $2.66 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.41 |
$0.16
(12.80%)
|
| March 26, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| March 25, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| March 24, 2026 | 1.29 |
$0.04
(3.20%)
|
| March 23, 2026 | 1.25 |
$0.09
(7.76%)
|
| March 20, 2026 | 1.16 |
-$0.08
(-6.45%)
|
| March 19, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| March 18, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 17, 2026 | 1.25 |
$0.00
(0.00%)
|
| March 16, 2026 | 1.25 |
$0.01
(0.81%)
|
| March 13, 2026 | 1.24 |
-$0.06
(-4.62%)
|
| March 12, 2026 | 1.30 |
$0.10
(8.33%)
|
| March 11, 2026 | 1.20 |
$0.04
(3.45%)
|
| March 10, 2026 | 1.16 |
$0.02
(1.75%)
|
| March 09, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| March 06, 2026 | 1.17 |
$0.16
(15.84%)
|
| March 05, 2026 | 1.01 |
$0.03
(3.06%)
|
| March 04, 2026 | 0.98 |
-$0.02
(-2.00%)
|
| March 03, 2026 | 1.00 |
$0.03
(3.09%)
|
| March 02, 2026 | 0.97 |
-$0.01
(-1.02%)
|
| February 27, 2026 | 0.98 |
$0.05
(5.38%)
|
| February 26, 2026 | 0.93 |
$0.01
(1.09%)
|
| February 25, 2026 | 0.92 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.92 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.92 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| February 19, 2026 | 0.95 |
$0.05
(5.56%)
|
| February 18, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.90 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
