Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Osisko Metals Incorporated (OM : TSX)
Sector: Basic Materials
|
Close (05-13-2026) |
$1.84 |
|---|---|
| Change |
$0.10
(5.75%)
|
| Volume | 8,306,253 |
| Open | $1.74 |
|---|---|
| Day Range | $1.72 - $1.91 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,358,633,673 |
| Shares Outstanding | 738,387,866 |
| Book Value per Share | $7.91 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Osisko Metals Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 1.84 |
$0.10
(5.75%)
|
| May 12, 2026 | 1.74 |
$0.09
(5.45%)
|
| May 11, 2026 | 1.65 |
-$0.09
(-5.17%)
|
| May 08, 2026 | 1.74 |
$0.06
(3.57%)
|
| May 07, 2026 | 1.68 |
$0.07
(4.35%)
|
| May 06, 2026 | 1.61 |
$0.09
(5.92%)
|
| May 05, 2026 | 1.52 |
$0.00
(0.00%)
|
| May 04, 2026 | 1.52 |
-$0.05
(-3.18%)
|
| May 01, 2026 | 1.57 |
$0.01
(0.64%)
|
| April 30, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| April 29, 2026 | 1.57 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.57 |
-$0.02
(-1.26%)
|
| April 27, 2026 | 1.59 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.59 |
$0.11
(7.43%)
|
| April 23, 2026 | 1.48 |
-$0.05
(-3.27%)
|
| April 22, 2026 | 1.53 |
$0.04
(2.68%)
|
| April 21, 2026 | 1.49 |
-$0.18
(-10.78%)
|
| April 20, 2026 | 1.67 |
$0.13
(8.44%)
|
| April 17, 2026 | 1.54 |
-$0.03
(-1.91%)
|
| April 16, 2026 | 1.57 |
$0.05
(3.29%)
|
| April 15, 2026 | 1.52 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.52 |
$0.01
(0.66%)
|
| April 13, 2026 | 1.51 |
$0.04
(2.72%)
|
| April 10, 2026 | 1.47 |
$0.05
(3.52%)
|
| April 09, 2026 | 1.42 |
$0.07
(5.19%)
|
| April 08, 2026 | 1.35 |
$0.07
(5.47%)
|
| April 07, 2026 | 1.28 |
$0.04
(3.23%)
|
| April 06, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| April 03, 2026 | 1.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.26 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
