Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$14.16 |
|---|---|
| Change |
-$0.76
(-5.09%)
|
| Volume | 78,489 |
| Open | $14.92 |
|---|---|
| Day Range | $14.12 - $14.92 |
| 52 Week Low | $3.40 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $386,907,840 |
| Shares Outstanding | 27,324,000 |
| Book Value per Share | $3.99 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 14.16 |
-$0.76
(-5.09%)
|
| February 21, 2025 | 14.92 |
-$0.71
(-4.54%)
|
| February 20, 2025 | 15.63 |
-$0.27
(-1.70%)
|
| February 19, 2025 | 15.90 |
$0.17
(1.08%)
|
| February 18, 2025 | 15.73 |
-$0.10
(-0.63%)
|
| February 17, 2025 | 15.83 |
$0.00
(0.00%)
|
| February 14, 2025 | 15.83 |
-$0.25
(-1.55%)
|
| February 13, 2025 | 16.08 |
-$0.35
(-2.13%)
|
| February 12, 2025 | 16.43 |
-$0.37
(-2.20%)
|
| February 11, 2025 | 16.80 |
$1.34
(8.67%)
|
| February 10, 2025 | 15.46 |
$0.21
(1.38%)
|
| February 07, 2025 | 15.25 |
$1.50
(10.91%)
|
| February 06, 2025 | 13.75 |
$0.07
(0.51%)
|
| February 05, 2025 | 13.68 |
$0.16
(1.18%)
|
| February 04, 2025 | 13.52 |
$0.10
(0.75%)
|
| February 03, 2025 | 13.42 |
-$0.47
(-3.38%)
|
| January 31, 2025 | 13.89 |
$0.03
(0.22%)
|
| January 30, 2025 | 13.86 |
-$0.29
(-2.05%)
|
| January 29, 2025 | 14.15 |
$0.73
(5.44%)
|
| January 28, 2025 | 13.42 |
$0.56
(4.35%)
|
| January 27, 2025 | 12.86 |
-$0.44
(-3.31%)
|
| January 24, 2025 | 13.30 |
-$0.06
(-0.45%)
|
| January 23, 2025 | 13.36 |
$0.09
(0.68%)
|
| January 22, 2025 | 13.27 |
-$0.07
(-0.52%)
|
| January 21, 2025 | 13.34 |
-$0.33
(-2.41%)
|
| January 20, 2025 | 13.67 |
$0.35
(2.63%)
|
| January 17, 2025 | 13.32 |
-$0.08
(-0.60%)
|
| January 16, 2025 | 13.40 |
-$0.13
(-0.96%)
|
| January 15, 2025 | 13.53 |
$0.04
(0.30%)
|
| January 14, 2025 | 13.49 |
-$0.04
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
