Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-03-2026) |
$0.40 |
|---|---|
| Change |
-$0.04
(-9.09%)
|
| Volume | 3,106,479 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.43 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $96,863,612 |
| Shares Outstanding | 242,159,030 |
| Book Value per Share | $44.00 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| March 02, 2026 | 0.44 |
-$0.06
(-12.00%)
|
| February 27, 2026 | 0.50 |
$0.03
(6.38%)
|
| February 26, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| February 25, 2026 | 0.48 |
$0.04
(7.87%)
|
| February 24, 2026 | 0.45 |
$0.03
(5.95%)
|
| February 23, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| February 20, 2026 | 0.43 |
$0.08
(21.43%)
|
| February 19, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| February 18, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| February 17, 2026 | 0.36 |
$0.04
(10.77%)
|
| February 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| February 12, 2026 | 0.34 |
-$0.07
(-16.05%)
|
| February 11, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| February 10, 2026 | 0.41 |
-$0.03
(-5.75%)
|
| February 09, 2026 | 0.44 |
$0.06
(16.00%)
|
| February 06, 2026 | 0.38 |
$0.07
(20.97%)
|
| February 05, 2026 | 0.31 |
-$0.08
(-19.48%)
|
| February 04, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| February 03, 2026 | 0.39 |
$0.01
(1.30%)
|
| February 02, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| January 30, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| January 29, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| January 28, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| January 27, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| January 26, 2026 | 0.48 |
-$0.05
(-8.65%)
|
| January 23, 2026 | 0.52 |
$0.08
(16.85%)
|
| January 22, 2026 | 0.45 |
$0.03
(5.95%)
|
| January 21, 2026 | 0.42 |
-$0.01
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
