Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.68 |
|---|---|
| Change |
-$0.20
(-22.73%)
|
| Volume | 143,639 |
| Open | $0.86 |
|---|---|
| Day Range | $0.68 - $0.86 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,659,016 |
| Shares Outstanding | 81,851,494 |
| Book Value per Share | -$88.00 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.68 |
-$0.20
(-22.73%)
|
| January 23, 2026 | 0.88 |
$0.21
(31.34%)
|
| January 22, 2026 | 0.67 |
$0.09
(15.52%)
|
| January 21, 2026 | 0.58 |
$0.02
(3.57%)
|
| January 20, 2026 | 0.56 |
$0.02
(3.70%)
|
| January 19, 2026 | 0.54 |
$0.02
(3.85%)
|
| January 16, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| January 15, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| January 14, 2026 | 0.56 |
$0.01
(1.82%)
|
| January 13, 2026 | 0.55 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.55 |
$0.02
(3.77%)
|
| January 09, 2026 | 0.53 |
$0.02
(3.92%)
|
| January 08, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| January 07, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.53 |
$0.02
(3.92%)
|
| January 05, 2026 | 0.51 |
$0.02
(4.08%)
|
| January 02, 2026 | 0.49 |
$0.02
(4.26%)
|
| January 01, 2026 | 0.47 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.47 |
-$0.02
(-4.08%)
|
| December 30, 2025 | 0.49 |
$0.03
(6.52%)
|
| December 29, 2025 | 0.46 |
$0.01
(1.10%)
|
| December 26, 2025 | 0.46 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.46 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.46 |
-$0.02
(-4.21%)
|
| December 23, 2025 | 0.48 |
$0.01
(1.06%)
|
| December 22, 2025 | 0.47 |
$0.01
(1.08%)
|
| December 19, 2025 | 0.47 |
$0.03
(6.90%)
|
| December 18, 2025 | 0.44 |
$0.03
(6.10%)
|
| December 17, 2025 | 0.41 |
$0.01
(2.50%)
|
| December 16, 2025 | 0.40 |
-$0.01
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
