Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.49 |
|---|---|
| Change |
-$0.01
(-1.01%)
|
| Volume | 80,000 |
| Open | $0.50 |
|---|---|
| Day Range | $0.49 - $0.50 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,878,124 |
| Shares Outstanding | 60,975,763 |
| Book Value per Share | $7.07 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| March 26, 2026 | 0.50 |
-$0.03
(-4.81%)
|
| March 25, 2026 | 0.52 |
$0.03
(6.12%)
|
| March 24, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| March 23, 2026 | 0.50 |
$0.03
(5.32%)
|
| March 20, 2026 | 0.47 |
$0.01
(2.17%)
|
| March 19, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| March 18, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| March 17, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| March 12, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| March 11, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.55 |
$0.02
(3.77%)
|
| March 09, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| March 06, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| March 04, 2026 | 0.57 |
$0.02
(3.64%)
|
| March 03, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| March 02, 2026 | 0.57 |
$0.03
(5.56%)
|
| February 27, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| February 26, 2026 | 0.55 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.55 |
$0.01
(1.85%)
|
| February 24, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| February 23, 2026 | 0.55 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.55 |
$0.03
(5.77%)
|
| February 19, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| February 18, 2026 | 0.55 |
$0.03
(5.77%)
|
| February 17, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| February 16, 2026 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
