Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.45 |
|---|---|
| Change |
$0.07
(5.07%)
|
| Volume | 25,575 |
| Open | $1.40 |
|---|---|
| Day Range | $1.40 - $1.45 |
| 52 Week Low | $0.26 |
| 52 Week High | $3.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,346,592 |
| Shares Outstanding | 37,480,408 |
| Book Value per Share | $2.94 |
| Earnings per Share | $0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.45 |
$0.07
(5.07%)
|
| March 26, 2026 | 1.38 |
-$0.10
(-6.76%)
|
| March 25, 2026 | 1.48 |
-$0.07
(-4.52%)
|
| March 24, 2026 | 1.55 |
$0.01
(0.65%)
|
| March 23, 2026 | 1.54 |
$0.07
(4.76%)
|
| March 20, 2026 | 1.47 |
$0.05
(3.52%)
|
| March 19, 2026 | 1.42 |
-$0.13
(-8.39%)
|
| March 18, 2026 | 1.55 |
-$0.12
(-7.19%)
|
| March 17, 2026 | 1.67 |
$0.01
(0.60%)
|
| March 16, 2026 | 1.66 |
-$0.01
(-0.60%)
|
| March 13, 2026 | 1.67 |
-$0.10
(-5.65%)
|
| March 12, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| March 11, 2026 | 1.79 |
-$0.12
(-6.28%)
|
| March 10, 2026 | 1.91 |
$0.07
(3.80%)
|
| March 09, 2026 | 1.84 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.84 |
-$0.06
(-3.16%)
|
| March 05, 2026 | 1.90 |
-$0.10
(-5.00%)
|
| March 04, 2026 | 2.00 |
$0.02
(1.01%)
|
| March 03, 2026 | 1.98 |
-$0.08
(-3.88%)
|
| March 02, 2026 | 2.06 |
$0.21
(11.35%)
|
| February 27, 2026 | 1.85 |
$0.13
(7.56%)
|
| February 26, 2026 | 1.72 |
$0.04
(2.38%)
|
| February 25, 2026 | 1.68 |
$0.00
(0.00%)
|
| February 24, 2026 | 1.68 |
$0.01
(0.60%)
|
| February 23, 2026 | 1.67 |
-$0.01
(-0.60%)
|
| February 20, 2026 | 1.68 |
-$0.01
(-0.59%)
|
| February 19, 2026 | 1.69 |
-$0.04
(-2.31%)
|
| February 18, 2026 | 1.73 |
$0.11
(6.79%)
|
| February 17, 2026 | 1.62 |
-$0.07
(-4.14%)
|
| February 16, 2026 | 1.69 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
