Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-24-2025) |
$1.45 |
|---|---|
| Change |
-$0.45
(-23.68%)
|
| Volume | 500 |
| Open | $1.46 |
|---|---|
| Day Range | $1.45 - $1.46 |
| 52 Week Low | $0.58 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,806,650 |
| Shares Outstanding | 19,177,000 |
| Book Value per Share | -$0.91 |
| Earnings per Share | -$1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 1.45 |
-$0.45
(-23.68%)
|
| February 21, 2025 | 1.90 |
-$0.01
(-0.52%)
|
| February 20, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 19, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 18, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 17, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 13, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 12, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 11, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 10, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 07, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 06, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 05, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 04, 2025 | 1.91 |
$0.00
(0.00%)
|
| February 03, 2025 | 1.91 |
-$0.04
(-2.05%)
|
| January 31, 2025 | 1.95 |
$0.00
(0.00%)
|
| January 30, 2025 | 1.95 |
$0.00
(0.00%)
|
| January 29, 2025 | 1.95 |
-$0.05
(-2.50%)
|
| January 28, 2025 | 2.00 |
$0.00
(0.00%)
|
| January 27, 2025 | 2.00 |
$0.00
(0.00%)
|
| January 24, 2025 | 2.00 |
-$0.70
(-25.93%)
|
| January 23, 2025 | 2.70 |
$0.00
(0.00%)
|
| January 22, 2025 | 2.70 |
$0.85
(45.95%)
|
| January 21, 2025 | 1.85 |
$0.06
(3.35%)
|
| January 20, 2025 | 1.79 |
-$0.21
(-10.50%)
|
| January 17, 2025 | 2.00 |
$0.00
(0.00%)
|
| January 16, 2025 | 2.00 |
$0.00
(0.00%)
|
| January 15, 2025 | 2.00 |
$0.00
(0.00%)
|
| January 14, 2025 | 2.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
