Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$1.83 |
|---|---|
| Change |
$0.02
(1.10%)
|
| Volume | 128,359 |
| Open | $1.86 |
|---|---|
| Day Range | $1.79 - $1.90 |
| 52 Week Low | $0.77 |
| 52 Week High | $3.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $237,030,812 |
| Shares Outstanding | 129,525,034 |
| Book Value per Share | $3.07 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.83 |
$0.02
(1.10%)
|
| March 26, 2026 | 1.81 |
-$0.17
(-8.59%)
|
| March 25, 2026 | 1.98 |
$0.06
(3.13%)
|
| March 24, 2026 | 1.92 |
$0.05
(2.67%)
|
| March 23, 2026 | 1.87 |
$0.11
(6.25%)
|
| March 20, 2026 | 1.76 |
-$0.11
(-5.88%)
|
| March 19, 2026 | 1.87 |
-$0.13
(-6.50%)
|
| March 18, 2026 | 2.00 |
-$0.15
(-6.98%)
|
| March 17, 2026 | 2.15 |
$0.02
(0.94%)
|
| March 16, 2026 | 2.13 |
$0.00
(0.00%)
|
| March 13, 2026 | 2.13 |
-$0.15
(-6.58%)
|
| March 12, 2026 | 2.28 |
-$0.14
(-5.79%)
|
| March 11, 2026 | 2.42 |
-$0.10
(-3.97%)
|
| March 10, 2026 | 2.52 |
$0.13
(5.44%)
|
| March 09, 2026 | 2.39 |
-$0.06
(-2.45%)
|
| March 06, 2026 | 2.45 |
$0.02
(0.82%)
|
| March 05, 2026 | 2.43 |
-$0.16
(-6.18%)
|
| March 04, 2026 | 2.59 |
$0.00
(0.00%)
|
| March 03, 2026 | 2.59 |
-$0.28
(-9.76%)
|
| March 02, 2026 | 2.87 |
$0.18
(6.69%)
|
| February 27, 2026 | 2.69 |
$0.06
(2.28%)
|
| February 26, 2026 | 2.63 |
$0.02
(0.77%)
|
| February 25, 2026 | 2.61 |
-$0.28
(-9.69%)
|
| February 24, 2026 | 2.89 |
-$0.21
(-6.77%)
|
| February 23, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| February 20, 2026 | 3.11 |
$0.24
(8.36%)
|
| February 19, 2026 | 2.87 |
$0.07
(2.50%)
|
| February 18, 2026 | 2.80 |
$0.08
(2.94%)
|
| February 17, 2026 | 2.72 |
-$0.14
(-4.90%)
|
| February 16, 2026 | 2.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
