Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$0.73 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,810,631 |
| Open | $0.73 |
|---|---|
| Day Range | $0.70 - $0.73 |
| 52 Week Low | $0.68 |
| 52 Week High | $1.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $301,460,517 |
| Shares Outstanding | 412,959,612 |
| Book Value per Share | $3.65 |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 0.73 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.73 |
$0.01
(1.39%)
|
| May 11, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| May 08, 2026 | 0.73 |
$0.01
(1.39%)
|
| May 07, 2026 | 0.72 |
$0.01
(1.41%)
|
| May 06, 2026 | 0.71 |
$0.01
(1.43%)
|
| May 05, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| May 04, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| May 01, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.75 |
-$0.04
(-5.06%)
|
| April 28, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| April 27, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| April 24, 2026 | 0.84 |
-$0.18
(-17.65%)
|
| April 23, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| April 22, 2026 | 1.03 |
$0.02
(1.98%)
|
| April 21, 2026 | 1.01 |
-$0.08
(-7.34%)
|
| April 20, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| April 17, 2026 | 1.14 |
$0.04
(3.64%)
|
| April 16, 2026 | 1.10 |
$0.05
(4.76%)
|
| April 15, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| April 14, 2026 | 1.06 |
$0.06
(6.00%)
|
| April 13, 2026 | 1.00 |
$0.01
(1.01%)
|
| April 10, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.99 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.99 |
$0.02
(2.06%)
|
| April 07, 2026 | 0.97 |
-$0.02
(-2.02%)
|
| April 06, 2026 | 0.99 |
-$0.01
(-1.00%)
|
| April 03, 2026 | 1.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.00 |
-$0.03
(-2.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
