Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$0.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,305,646 |
| Open | $0.63 |
|---|---|
| Day Range | $0.61 - $0.67 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-16-2014) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $200,725,850 |
| Shares Outstanding | 318,612,461 |
| Book Value per Share | $4.20 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 0.63 |
$0.00
(0.00%)
|
| February 21, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| February 20, 2025 | 0.64 |
$0.01
(1.59%)
|
| February 19, 2025 | 0.63 |
-$0.13
(-17.11%)
|
| February 18, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| February 17, 2025 | 0.80 |
$0.00
(0.00%)
|
| February 14, 2025 | 0.80 |
$0.00
(0.00%)
|
| February 13, 2025 | 0.80 |
$0.02
(2.56%)
|
| February 12, 2025 | 0.78 |
$0.05
(6.85%)
|
| February 11, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| February 10, 2025 | 0.74 |
$0.05
(7.25%)
|
| February 07, 2025 | 0.69 |
$0.01
(1.47%)
|
| February 06, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| February 05, 2025 | 0.70 |
$0.01
(1.45%)
|
| February 04, 2025 | 0.69 |
$0.02
(2.99%)
|
| February 03, 2025 | 0.67 |
$0.03
(4.69%)
|
| January 31, 2025 | 0.64 |
$0.01
(1.59%)
|
| January 30, 2025 | 0.63 |
$0.01
(1.61%)
|
| January 29, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| January 28, 2025 | 0.63 |
$0.03
(5.00%)
|
| January 27, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| January 24, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| January 23, 2025 | 0.63 |
$0.00
(0.00%)
|
| January 22, 2025 | 0.63 |
$0.01
(1.61%)
|
| January 21, 2025 | 0.62 |
$0.00
(0.00%)
|
| January 20, 2025 | 0.62 |
$0.02
(3.33%)
|
| January 17, 2025 | 0.60 |
$0.01
(1.69%)
|
| January 16, 2025 | 0.59 |
$0.00
(0.00%)
|
| January 15, 2025 | 0.59 |
$0.00
(0.00%)
|
| January 14, 2025 | 0.59 |
-$0.01
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
