Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$0.82 |
|---|---|
| Change |
$0.12
(17.14%)
|
| Volume | 1,689,702 |
| Open | $0.76 |
|---|---|
| Day Range | $0.71 - $0.87 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $144,344,785 |
| Shares Outstanding | 176,030,226 |
| Book Value per Share | $6.36 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.82 |
$0.12
(17.14%)
|
| April 23, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| April 22, 2026 | 0.75 |
$0.08
(11.94%)
|
| April 21, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| April 20, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| April 17, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| April 15, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| April 14, 2026 | 0.77 |
$0.01
(1.32%)
|
| April 13, 2026 | 0.76 |
$0.06
(8.57%)
|
| April 10, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| April 09, 2026 | 0.73 |
$0.10
(15.87%)
|
| April 08, 2026 | 0.63 |
$0.05
(8.62%)
|
| April 07, 2026 | 0.58 |
-$0.07
(-10.77%)
|
| April 06, 2026 | 0.65 |
$0.05
(8.33%)
|
| April 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.60 |
$0.03
(5.26%)
|
| April 01, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| March 31, 2026 | 0.58 |
$0.05
(9.43%)
|
| March 30, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| March 27, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| March 26, 2026 | 0.57 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.57 |
$0.04
(7.55%)
|
| March 24, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.53 |
$0.02
(3.92%)
|
| March 20, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| March 19, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| March 18, 2026 | 0.56 |
$0.05
(9.80%)
|
| March 17, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| March 16, 2026 | 0.53 |
-$0.01
(-1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
