Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-14-2016) |
$0.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 226,500 |
| Open | $0.03 |
|---|---|
| Day Range | $0.03 - $0.04 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,535,608 |
| Shares Outstanding | 72,445,938 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 14, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 11, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 10, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 09, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 08, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 07, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 04, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 03, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 02, 2016 | 0.04 |
$0.00
(0.00%)
|
| March 01, 2016 | 0.04 |
$0.00
(0.00%)
|
| February 29, 2016 | 0.04 |
$0.00
(0.00%)
|
| February 26, 2016 | 0.04 |
$0.00
(0.00%)
|
| February 25, 2016 | 0.04 |
$0.00
(0.00%)
|
| February 24, 2016 | 0.04 |
$0.01
(16.67%)
|
| February 23, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 22, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 19, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 18, 2016 | 0.03 |
$0.01
(20.00%)
|
| February 17, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 16, 2016 | 0.03 |
-$0.01
(-16.67%)
|
| February 12, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 11, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 10, 2016 | 0.03 |
$0.01
(20.00%)
|
| February 09, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 08, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 05, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 04, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 03, 2016 | 0.03 |
$0.00
(0.00%)
|
| February 02, 2016 | 0.03 |
-$0.01
(-16.67%)
|
| February 01, 2016 | 0.03 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
