Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$90.57 |
|---|---|
| Change |
$8.20
(9.96%)
|
| Volume | 534,608 |
| Open | $85.57 |
|---|---|
| Day Range | $85.33 - $90.91 |
| 52 Week Low | $36.10 |
| 52 Week High | $82.98 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (03-17-2026) | $0.19 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,004,640,326 |
| Shares Outstanding | 77,339,520 |
| Book Value per Share | $2.48 |
| Earnings per Share | $4.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 90.57 |
$8.20
(9.96%)
|
| March 26, 2026 | 82.37 |
$1.53
(1.89%)
|
| March 25, 2026 | 80.84 |
$0.00
(0.00%)
|
| March 24, 2026 | 80.84 |
$6.84
(9.24%)
|
| March 23, 2026 | 74.00 |
-$2.69
(-3.51%)
|
| March 20, 2026 | 76.69 |
-$0.82
(-1.06%)
|
| March 19, 2026 | 77.51 |
$4.89
(6.73%)
|
| March 18, 2026 | 72.62 |
$2.50
(3.57%)
|
| March 17, 2026 | 70.12 |
$1.24
(1.80%)
|
| March 16, 2026 | 68.88 |
-$2.15
(-3.03%)
|
| March 13, 2026 | 71.03 |
-$8.03
(-10.16%)
|
| March 12, 2026 | 79.06 |
$6.46
(8.90%)
|
| March 11, 2026 | 72.60 |
$4.11
(6.00%)
|
| March 10, 2026 | 68.49 |
-$3.45
(-4.80%)
|
| March 09, 2026 | 71.94 |
$4.41
(6.53%)
|
| March 06, 2026 | 67.53 |
-$10.47
(-13.42%)
|
| March 05, 2026 | 78.00 |
$5.16
(7.08%)
|
| March 04, 2026 | 72.84 |
$2.90
(4.15%)
|
| March 03, 2026 | 69.94 |
-$1.89
(-2.63%)
|
| March 02, 2026 | 71.83 |
$3.01
(4.37%)
|
| February 27, 2026 | 68.82 |
$2.54
(3.83%)
|
| February 26, 2026 | 66.28 |
$0.03
(0.05%)
|
| February 25, 2026 | 66.25 |
-$0.47
(-0.70%)
|
| February 24, 2026 | 66.72 |
-$0.04
(-0.06%)
|
| February 23, 2026 | 66.76 |
-$0.72
(-1.07%)
|
| February 20, 2026 | 67.48 |
-$0.04
(-0.06%)
|
| February 19, 2026 | 67.52 |
$0.47
(0.70%)
|
| February 18, 2026 | 67.05 |
$1.86
(2.85%)
|
| February 17, 2026 | 65.19 |
-$1.27
(-1.91%)
|
| February 16, 2026 | 66.46 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
