Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$42.94 |
|---|---|
| Change |
-$0.22
(-0.51%)
|
| Volume | 10,942,087 |
| Open | $42.80 |
|---|---|
| Day Range | $42.80 - $43.75 |
| 52 Week Low | $31.24 |
| 52 Week High | $46.42 |
| Annual Yield | 2.79% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-20-2024) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $75,225,696,841 |
| Shares Outstanding | 1,751,879,293 |
| Book Value per Share | $1.73 |
| Earnings per Share | $2.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 42.94 |
-$0.22
(-0.51%)
|
| February 21, 2025 | 43.16 |
-$1.98
(-4.39%)
|
| February 20, 2025 | 45.14 |
$2.82
(6.66%)
|
| February 19, 2025 | 42.32 |
-$0.25
(-0.59%)
|
| February 18, 2025 | 42.57 |
$0.50
(1.19%)
|
| February 17, 2025 | 42.07 |
$0.00
(0.00%)
|
| February 14, 2025 | 42.07 |
$0.02
(0.05%)
|
| February 13, 2025 | 42.05 |
-$0.20
(-0.47%)
|
| February 12, 2025 | 42.25 |
-$0.08
(-0.19%)
|
| February 11, 2025 | 42.33 |
-$0.41
(-0.96%)
|
| February 10, 2025 | 42.74 |
-$0.32
(-0.74%)
|
| February 07, 2025 | 43.06 |
$0.15
(0.35%)
|
| February 06, 2025 | 42.91 |
$0.17
(0.40%)
|
| February 05, 2025 | 42.74 |
$0.20
(0.47%)
|
| February 04, 2025 | 42.54 |
-$0.12
(-0.28%)
|
| February 03, 2025 | 42.66 |
-$0.80
(-1.84%)
|
| January 31, 2025 | 43.46 |
-$0.69
(-1.56%)
|
| January 30, 2025 | 44.15 |
$0.33
(0.75%)
|
| January 29, 2025 | 43.82 |
$0.36
(0.83%)
|
| January 28, 2025 | 43.46 |
-$0.15
(-0.34%)
|
| January 27, 2025 | 43.61 |
-$0.20
(-0.46%)
|
| January 24, 2025 | 43.81 |
-$0.27
(-0.61%)
|
| January 23, 2025 | 44.08 |
$0.29
(0.66%)
|
| January 22, 2025 | 43.79 |
-$0.44
(-0.99%)
|
| January 21, 2025 | 44.23 |
-$0.01
(-0.02%)
|
| January 20, 2025 | 44.24 |
-$0.02
(-0.05%)
|
| January 17, 2025 | 44.26 |
-$0.11
(-0.25%)
|
| January 16, 2025 | 44.37 |
$0.39
(0.89%)
|
| January 15, 2025 | 43.98 |
$1.18
(2.76%)
|
| January 14, 2025 | 42.80 |
$0.27
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
