Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$49.23 |
|---|---|
| Change |
-$0.93
(-1.85%)
|
| Volume | 10,236,635 |
| Open | $50.29 |
|---|---|
| Day Range | $49.04 - $50.35 |
| 52 Week Low | $36.93 |
| 52 Week High | $52.97 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (11-26-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $82,546,060,007 |
| Shares Outstanding | 1,676,743,043 |
| Book Value per Share | $1.84 |
| Earnings per Share | $3.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 49.23 |
-$0.93
(-1.85%)
|
| February 20, 2026 | 50.16 |
$0.59
(1.19%)
|
| February 19, 2026 | 49.57 |
-$1.07
(-2.11%)
|
| February 18, 2026 | 50.64 |
-$0.09
(-0.18%)
|
| February 17, 2026 | 50.73 |
$0.66
(1.32%)
|
| February 16, 2026 | 50.07 |
$0.00
(0.00%)
|
| February 13, 2026 | 50.07 |
$1.37
(2.81%)
|
| February 12, 2026 | 48.70 |
-$2.70
(-5.25%)
|
| February 11, 2026 | 51.40 |
-$0.45
(-0.87%)
|
| February 10, 2026 | 51.85 |
$0.28
(0.54%)
|
| February 09, 2026 | 51.57 |
-$0.40
(-0.77%)
|
| February 06, 2026 | 51.97 |
$0.73
(1.42%)
|
| February 05, 2026 | 51.24 |
$0.35
(0.69%)
|
| February 04, 2026 | 50.89 |
-$1.02
(-1.96%)
|
| February 03, 2026 | 51.91 |
-$0.55
(-1.05%)
|
| February 02, 2026 | 52.46 |
$0.59
(1.14%)
|
| January 30, 2026 | 51.87 |
-$0.11
(-0.21%)
|
| January 29, 2026 | 51.98 |
$0.83
(1.62%)
|
| January 28, 2026 | 51.15 |
$0.44
(0.87%)
|
| January 27, 2026 | 50.71 |
-$0.18
(-0.35%)
|
| January 26, 2026 | 50.89 |
$0.24
(0.47%)
|
| January 23, 2026 | 50.65 |
$0.03
(0.06%)
|
| January 22, 2026 | 50.62 |
-$0.61
(-1.19%)
|
| January 21, 2026 | 51.23 |
$0.60
(1.19%)
|
| January 20, 2026 | 50.63 |
-$1.52
(-2.91%)
|
| January 19, 2026 | 52.15 |
$0.11
(0.21%)
|
| January 16, 2026 | 52.04 |
-$0.24
(-0.46%)
|
| January 15, 2026 | 52.28 |
$0.49
(0.95%)
|
| January 14, 2026 | 51.79 |
$0.70
(1.37%)
|
| January 13, 2026 | 51.09 |
-$0.45
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
