Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$8.48 |
|---|---|
| Change |
$0.38
(4.69%)
|
| Volume | 497,552 |
| Open | $8.10 |
|---|---|
| Day Range | $8.01 - $8.54 |
| 52 Week Low | $3.32 |
| 52 Week High | $11.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,195,931,175 |
| Shares Outstanding | 258,954,148 |
| Book Value per Share | $8.53 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.48 |
$0.38
(4.69%)
|
| March 26, 2026 | 8.10 |
-$0.50
(-5.81%)
|
| March 25, 2026 | 8.60 |
$0.47
(5.78%)
|
| March 24, 2026 | 8.13 |
$0.07
(0.87%)
|
| March 23, 2026 | 8.06 |
$0.31
(4.00%)
|
| March 20, 2026 | 7.75 |
-$0.33
(-4.08%)
|
| March 19, 2026 | 8.08 |
-$0.41
(-4.83%)
|
| March 18, 2026 | 8.49 |
-$0.80
(-8.61%)
|
| March 17, 2026 | 9.29 |
$0.00
(0.00%)
|
| March 16, 2026 | 9.29 |
$0.52
(5.93%)
|
| March 13, 2026 | 8.77 |
-$0.31
(-3.41%)
|
| March 12, 2026 | 9.08 |
-$0.48
(-5.02%)
|
| March 11, 2026 | 9.56 |
-$0.24
(-2.45%)
|
| March 10, 2026 | 9.80 |
$0.50
(5.38%)
|
| March 09, 2026 | 9.30 |
-$1.00
(-9.71%)
|
| March 06, 2026 | 10.30 |
$0.05
(0.49%)
|
| March 05, 2026 | 10.25 |
-$0.50
(-4.65%)
|
| March 04, 2026 | 10.75 |
$0.06
(0.56%)
|
| March 03, 2026 | 10.69 |
-$1.05
(-8.94%)
|
| March 02, 2026 | 11.74 |
$0.27
(2.35%)
|
| February 27, 2026 | 11.47 |
$0.10
(0.88%)
|
| February 26, 2026 | 11.37 |
$0.05
(0.44%)
|
| February 25, 2026 | 11.32 |
$0.50
(4.62%)
|
| February 24, 2026 | 10.82 |
$0.07
(0.65%)
|
| February 23, 2026 | 10.75 |
$0.47
(4.57%)
|
| February 20, 2026 | 10.28 |
$0.22
(2.19%)
|
| February 19, 2026 | 10.06 |
-$0.11
(-1.08%)
|
| February 18, 2026 | 10.17 |
$0.37
(3.78%)
|
| February 17, 2026 | 9.80 |
-$0.72
(-6.84%)
|
| February 16, 2026 | 10.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
