Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Magellan Aerospace Corporation (MAL : TSX)
Sector: Industrial Goods
|
Close (08-19-2026) |
$36.70 |
|---|---|
| Change |
-$2.97
(-7.49%)
|
| Volume | 111,900 |
| Open | $39.75 |
|---|---|
| Day Range | $36.57 - $39.75 |
| 52 Week Low | $15.05 |
| 52 Week High | $45.70 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-16-2026) | $0.05 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,094,801,282 |
| Shares Outstanding | 57,079,054 |
| Book Value per Share | $2.62 |
| Earnings per Share | $0.79 |
Period
Loading......
Loading......
Legend
Magellan Aerospace Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 36.70 |
-$2.97
(-7.49%)
|
| August 18, 2026 | 39.67 |
-$0.80
(-1.98%)
|
| August 17, 2026 | 40.47 |
-$2.32
(-5.42%)
|
| August 14, 2026 | 42.79 |
$0.92
(2.20%)
|
| August 13, 2026 | 41.87 |
$4.13
(10.94%)
|
| August 12, 2026 | 37.74 |
$0.01
(0.03%)
|
| August 11, 2026 | 37.73 |
-$0.45
(-1.18%)
|
| August 10, 2026 | 38.18 |
-$2.18
(-5.40%)
|
| August 07, 2026 | 40.36 |
$1.33
(3.41%)
|
| August 06, 2026 | 39.03 |
$0.71
(1.85%)
|
| August 05, 2026 | 38.32 |
$0.64
(1.70%)
|
| August 04, 2026 | 37.68 |
$3.02
(8.71%)
|
| August 03, 2026 | 34.66 |
$0.00
(0.00%)
|
| July 31, 2026 | 34.66 |
-$0.14
(-0.40%)
|
| July 30, 2026 | 34.80 |
-$0.37
(-1.05%)
|
| July 29, 2026 | 35.17 |
-$1.08
(-2.98%)
|
| July 28, 2026 | 36.25 |
-$0.13
(-0.36%)
|
| July 27, 2026 | 36.38 |
$1.28
(3.65%)
|
| July 24, 2026 | 35.10 |
$0.56
(1.62%)
|
| July 23, 2026 | 34.54 |
$0.08
(0.23%)
|
| July 22, 2026 | 34.46 |
-$0.21
(-0.61%)
|
| July 21, 2026 | 34.67 |
$2.50
(7.77%)
|
| July 20, 2026 | 32.17 |
-$0.15
(-0.46%)
|
| July 17, 2026 | 32.32 |
$0.54
(1.70%)
|
| July 16, 2026 | 31.78 |
-$0.56
(-1.73%)
|
| July 15, 2026 | 32.34 |
$0.18
(0.56%)
|
| July 14, 2026 | 32.16 |
$0.37
(1.16%)
|
| July 13, 2026 | 31.79 |
-$1.95
(-5.78%)
|
| July 10, 2026 | 33.74 |
-$1.21
(-3.46%)
|
| July 09, 2026 | 34.95 |
-$0.78
(-2.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
