Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$39.81 |
|---|---|
| Change |
$1.15
(2.97%)
|
| Volume | 2,903,867 |
| Open | $38.28 |
|---|---|
| Day Range | $38.21 - $40.18 |
| 52 Week Low | $16.03 |
| 52 Week High | $53.57 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (03-11-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $47,764,038,000 |
| Shares Outstanding | 1,199,800,000 |
| Book Value per Share | $5.41 |
| Earnings per Share | $2.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 39.81 |
$1.15
(2.97%)
|
| March 26, 2026 | 38.66 |
-$1.44
(-3.59%)
|
| March 25, 2026 | 40.14 |
$1.65
(4.29%)
|
| March 24, 2026 | 38.49 |
$0.35
(0.92%)
|
| March 23, 2026 | 38.14 |
$1.82
(5.01%)
|
| March 20, 2026 | 36.32 |
-$1.28
(-3.40%)
|
| March 19, 2026 | 37.60 |
-$2.09
(-5.27%)
|
| March 18, 2026 | 39.69 |
-$2.81
(-6.61%)
|
| March 17, 2026 | 42.50 |
$0.01
(0.02%)
|
| March 16, 2026 | 42.49 |
$0.52
(1.24%)
|
| March 13, 2026 | 41.97 |
-$2.36
(-5.32%)
|
| March 12, 2026 | 44.33 |
$0.07
(0.16%)
|
| March 11, 2026 | 44.26 |
-$0.30
(-0.67%)
|
| March 10, 2026 | 44.56 |
$0.38
(0.86%)
|
| March 09, 2026 | 44.18 |
-$0.06
(-0.14%)
|
| March 06, 2026 | 44.24 |
-$0.52
(-1.16%)
|
| March 05, 2026 | 44.76 |
-$1.62
(-3.49%)
|
| March 04, 2026 | 46.38 |
$0.21
(0.45%)
|
| March 03, 2026 | 46.17 |
-$4.12
(-8.19%)
|
| March 02, 2026 | 50.29 |
-$0.13
(-0.26%)
|
| February 27, 2026 | 50.42 |
$0.11
(0.22%)
|
| February 26, 2026 | 50.31 |
$1.01
(2.05%)
|
| February 25, 2026 | 49.30 |
-$0.16
(-0.32%)
|
| February 24, 2026 | 49.46 |
$0.78
(1.60%)
|
| February 23, 2026 | 48.68 |
$2.93
(6.40%)
|
| February 20, 2026 | 45.75 |
-$0.07
(-0.15%)
|
| February 19, 2026 | 45.82 |
-$1.54
(-3.25%)
|
| February 18, 2026 | 47.36 |
$1.60
(3.50%)
|
| February 17, 2026 | 45.76 |
-$1.11
(-2.37%)
|
| February 16, 2026 | 46.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
