Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$1.39 |
|---|---|
| Change |
-$0.04
(-2.80%)
|
| Volume | 69,197 |
| Open | $1.47 |
|---|---|
| Day Range | $1.35 - $1.47 |
| 52 Week Low | $1.24 |
| 52 Week High | $3.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $99,178,813 |
| Shares Outstanding | 71,351,664 |
| Book Value per Share | $3.76 |
| Earnings per Share | $0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.39 |
-$0.04
(-2.80%)
|
| March 26, 2026 | 1.43 |
$0.16
(12.60%)
|
| March 25, 2026 | 1.27 |
-$0.01
(-0.78%)
|
| March 24, 2026 | 1.28 |
-$0.12
(-8.57%)
|
| March 23, 2026 | 1.40 |
$0.09
(6.87%)
|
| March 20, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| March 19, 2026 | 1.33 |
-$0.09
(-6.34%)
|
| March 18, 2026 | 1.42 |
$0.04
(2.90%)
|
| March 17, 2026 | 1.38 |
-$0.05
(-3.50%)
|
| March 16, 2026 | 1.43 |
$0.03
(2.14%)
|
| March 13, 2026 | 1.40 |
-$0.02
(-1.41%)
|
| March 12, 2026 | 1.42 |
-$0.02
(-1.39%)
|
| March 11, 2026 | 1.44 |
$0.00
(0.00%)
|
| March 10, 2026 | 1.44 |
$0.04
(2.86%)
|
| March 09, 2026 | 1.40 |
$0.01
(0.72%)
|
| March 06, 2026 | 1.39 |
$0.00
(0.00%)
|
| March 05, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| March 04, 2026 | 1.40 |
$0.03
(2.19%)
|
| March 03, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| March 02, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| February 27, 2026 | 1.41 |
-$0.07
(-4.73%)
|
| February 26, 2026 | 1.48 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.48 |
-$0.03
(-1.99%)
|
| February 24, 2026 | 1.51 |
-$0.02
(-1.31%)
|
| February 23, 2026 | 1.53 |
-$0.17
(-10.00%)
|
| February 20, 2026 | 1.70 |
-$0.04
(-2.30%)
|
| February 19, 2026 | 1.74 |
-$0.11
(-5.95%)
|
| February 18, 2026 | 1.85 |
-$0.01
(-0.54%)
|
| February 17, 2026 | 1.86 |
-$0.01
(-0.53%)
|
| February 16, 2026 | 1.87 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
