Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$10.31 |
|---|---|
| Change |
-$1.27
(-10.97%)
|
| Volume | 1,218,210 |
| Open | $11.30 |
|---|---|
| Day Range | $10.03 - $11.50 |
| 52 Week Low | $2.14 |
| 52 Week High | $14.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,835,840,778 |
| Shares Outstanding | 178,064,091 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 10.31 |
-$1.27
(-10.97%)
|
| February 10, 2026 | 11.58 |
$0.02
(0.17%)
|
| February 09, 2026 | 11.56 |
-$0.07
(-0.60%)
|
| February 06, 2026 | 11.63 |
$0.20
(1.75%)
|
| February 05, 2026 | 11.43 |
-$0.93
(-7.52%)
|
| February 04, 2026 | 12.36 |
-$0.62
(-4.78%)
|
| February 03, 2026 | 12.98 |
$1.22
(10.37%)
|
| February 02, 2026 | 11.76 |
-$0.12
(-1.01%)
|
| January 30, 2026 | 11.88 |
-$1.28
(-9.73%)
|
| January 29, 2026 | 13.16 |
-$0.20
(-1.50%)
|
| January 28, 2026 | 13.36 |
$0.36
(2.77%)
|
| January 27, 2026 | 13.00 |
-$0.14
(-1.07%)
|
| January 26, 2026 | 13.14 |
$0.60
(4.78%)
|
| January 23, 2026 | 12.54 |
$0.37
(3.04%)
|
| January 22, 2026 | 12.17 |
$0.29
(2.44%)
|
| January 21, 2026 | 11.88 |
$0.26
(2.24%)
|
| January 20, 2026 | 11.62 |
$0.13
(1.13%)
|
| January 19, 2026 | 11.49 |
-$0.11
(-0.95%)
|
| January 16, 2026 | 11.60 |
-$0.15
(-1.28%)
|
| January 15, 2026 | 11.75 |
-$0.24
(-2.00%)
|
| January 14, 2026 | 11.99 |
$0.54
(4.72%)
|
| January 13, 2026 | 11.45 |
$0.28
(2.51%)
|
| January 12, 2026 | 11.17 |
$0.15
(1.36%)
|
| January 09, 2026 | 11.02 |
$0.29
(2.70%)
|
| January 08, 2026 | 10.73 |
-$0.17
(-1.56%)
|
| January 07, 2026 | 10.90 |
-$0.13
(-1.18%)
|
| January 06, 2026 | 11.03 |
$0.80
(7.82%)
|
| January 05, 2026 | 10.23 |
$0.28
(2.81%)
|
| January 02, 2026 | 9.95 |
-$0.05
(-0.50%)
|
| January 01, 2026 | 10.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
