Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$7.17 |
|---|---|
| Change |
$0.55
(8.31%)
|
| Volume | 531,781 |
| Open | $6.72 |
|---|---|
| Day Range | $6.62 - $7.50 |
| 52 Week Low | $3.40 |
| 52 Week High | $14.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,277,487,260 |
| Shares Outstanding | 178,171,166 |
| Book Value per Share | $1.15 |
| Earnings per Share | $0.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 7.17 |
$0.55
(8.31%)
|
| May 12, 2026 | 6.62 |
$0.23
(3.60%)
|
| May 11, 2026 | 6.39 |
$0.09
(1.43%)
|
| May 08, 2026 | 6.30 |
$0.21
(3.45%)
|
| May 07, 2026 | 6.09 |
-$0.67
(-9.91%)
|
| May 06, 2026 | 6.76 |
$0.34
(5.30%)
|
| May 05, 2026 | 6.42 |
$0.00
(0.00%)
|
| May 04, 2026 | 6.42 |
-$0.26
(-3.89%)
|
| May 01, 2026 | 6.68 |
-$0.07
(-1.04%)
|
| April 30, 2026 | 6.75 |
$0.20
(3.05%)
|
| April 29, 2026 | 6.55 |
-$0.25
(-3.68%)
|
| April 28, 2026 | 6.80 |
-$0.35
(-4.90%)
|
| April 27, 2026 | 7.15 |
$0.02
(0.28%)
|
| April 24, 2026 | 7.13 |
-$0.06
(-0.83%)
|
| April 23, 2026 | 7.19 |
-$0.40
(-5.27%)
|
| April 22, 2026 | 7.59 |
$0.22
(2.99%)
|
| April 21, 2026 | 7.37 |
-$0.52
(-6.59%)
|
| April 20, 2026 | 7.89 |
-$0.14
(-1.74%)
|
| April 17, 2026 | 8.03 |
-$0.11
(-1.35%)
|
| April 16, 2026 | 8.14 |
$0.01
(0.12%)
|
| April 15, 2026 | 8.13 |
-$0.77
(-8.65%)
|
| April 14, 2026 | 8.90 |
$0.52
(6.21%)
|
| April 13, 2026 | 8.38 |
$0.12
(1.45%)
|
| April 10, 2026 | 8.26 |
$0.15
(1.85%)
|
| April 09, 2026 | 8.11 |
-$0.06
(-0.73%)
|
| April 08, 2026 | 8.17 |
$0.31
(3.94%)
|
| April 07, 2026 | 7.86 |
-$0.28
(-3.44%)
|
| April 06, 2026 | 8.14 |
$0.06
(0.74%)
|
| April 03, 2026 | 8.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.08 |
-$0.47
(-5.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
