Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$9.75 |
|---|---|
| Change |
$0.05
(0.52%)
|
| Volume | 262,278 |
| Open | $9.57 |
|---|---|
| Day Range | $9.49 - $9.76 |
| 52 Week Low | $7.05 |
| 52 Week High | $15.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-27-2021) | $2.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $641,227,772 |
| Shares Outstanding | 65,766,951 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$3.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 9.75 |
$0.05
(0.52%)
|
| March 26, 2026 | 9.70 |
$0.02
(0.21%)
|
| March 25, 2026 | 9.68 |
$0.37
(3.97%)
|
| March 24, 2026 | 9.31 |
$0.44
(4.96%)
|
| March 23, 2026 | 8.87 |
$0.09
(1.03%)
|
| March 20, 2026 | 8.78 |
$0.21
(2.45%)
|
| March 19, 2026 | 8.57 |
-$0.03
(-0.35%)
|
| March 18, 2026 | 8.60 |
-$0.41
(-4.55%)
|
| March 17, 2026 | 9.01 |
$0.19
(2.15%)
|
| March 16, 2026 | 8.82 |
-$0.04
(-0.45%)
|
| March 13, 2026 | 8.86 |
$0.14
(1.61%)
|
| March 12, 2026 | 8.72 |
-$0.27
(-3.00%)
|
| March 11, 2026 | 8.99 |
$0.17
(1.93%)
|
| March 10, 2026 | 8.82 |
-$0.14
(-1.56%)
|
| March 09, 2026 | 8.96 |
-$0.10
(-1.10%)
|
| March 06, 2026 | 9.06 |
-$0.31
(-3.31%)
|
| March 05, 2026 | 9.37 |
-$0.02
(-0.21%)
|
| March 04, 2026 | 9.39 |
$0.05
(0.54%)
|
| March 03, 2026 | 9.34 |
-$0.33
(-3.41%)
|
| March 02, 2026 | 9.67 |
-$0.29
(-2.91%)
|
| February 27, 2026 | 9.96 |
$0.05
(0.50%)
|
| February 26, 2026 | 9.91 |
-$0.11
(-1.10%)
|
| February 25, 2026 | 10.02 |
$0.05
(0.50%)
|
| February 24, 2026 | 9.97 |
$0.12
(1.22%)
|
| February 23, 2026 | 9.85 |
-$0.46
(-4.46%)
|
| February 20, 2026 | 10.31 |
-$0.36
(-3.37%)
|
| February 19, 2026 | 10.67 |
-$0.11
(-1.02%)
|
| February 18, 2026 | 10.78 |
-$0.37
(-3.32%)
|
| February 17, 2026 | 11.15 |
$0.15
(1.36%)
|
| February 16, 2026 | 11.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
