Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-24-2025) |
$52.71 |
|---|---|
| Change |
$0.62
(1.19%)
|
| Volume | 7,881,296 |
| Open | $52.07 |
|---|---|
| Day Range | $52.07 - $53.13 |
| 52 Week Low | $38.44 |
| 52 Week High | $53.13 |
| Annual Yield | 5.37% |
|---|---|
| Annual Dividend | $2.83 |
| Last Dividend (02-03-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $49,133,087,171 |
| Shares Outstanding | 932,139,768 |
| Book Value per Share | $1.83 |
| Earnings per Share | $4.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 52.71 |
$0.62
(1.19%)
|
| February 21, 2025 | 52.09 |
$0.02
(0.04%)
|
| February 20, 2025 | 52.07 |
$0.05
(0.10%)
|
| February 19, 2025 | 52.02 |
$0.14
(0.27%)
|
| February 18, 2025 | 51.88 |
$0.29
(0.56%)
|
| February 17, 2025 | 51.59 |
$0.00
(0.00%)
|
| February 14, 2025 | 51.59 |
$0.11
(0.21%)
|
| February 13, 2025 | 51.48 |
-$0.55
(-1.06%)
|
| February 12, 2025 | 52.03 |
$0.88
(1.72%)
|
| February 11, 2025 | 51.15 |
-$0.20
(-0.39%)
|
| February 10, 2025 | 51.35 |
-$0.36
(-0.70%)
|
| February 07, 2025 | 51.71 |
-$0.68
(-1.30%)
|
| February 06, 2025 | 52.39 |
$4.92
(10.36%)
|
| February 05, 2025 | 47.47 |
$0.62
(1.32%)
|
| February 04, 2025 | 46.85 |
-$0.15
(-0.32%)
|
| February 03, 2025 | 47.00 |
$0.01
(0.02%)
|
| January 31, 2025 | 46.99 |
$0.41
(0.88%)
|
| January 30, 2025 | 46.58 |
-$0.27
(-0.58%)
|
| January 29, 2025 | 46.85 |
$0.07
(0.15%)
|
| January 28, 2025 | 46.78 |
$0.03
(0.06%)
|
| January 27, 2025 | 46.75 |
$0.09
(0.19%)
|
| January 24, 2025 | 46.66 |
$0.22
(0.47%)
|
| January 23, 2025 | 46.44 |
$0.09
(0.19%)
|
| January 22, 2025 | 46.35 |
$0.04
(0.09%)
|
| January 21, 2025 | 46.31 |
$0.50
(1.09%)
|
| January 20, 2025 | 45.81 |
-$0.17
(-0.37%)
|
| January 17, 2025 | 45.98 |
-$0.56
(-1.20%)
|
| January 16, 2025 | 46.54 |
$0.55
(1.20%)
|
| January 15, 2025 | 45.99 |
$0.52
(1.14%)
|
| January 14, 2025 | 45.47 |
-$0.53
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
