Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-24-2026) |
$11.77 |
|---|---|
| Change |
-$0.45
(-3.68%)
|
| Volume | 65,913 |
| Open | $12.22 |
|---|---|
| Day Range | $11.66 - $12.22 |
| 52 Week Low | $4.33 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $415,466,570 |
| Shares Outstanding | 35,298,774 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$2.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 11.77 |
-$0.45
(-3.68%)
|
| April 23, 2026 | 12.22 |
-$0.02
(-0.16%)
|
| April 22, 2026 | 12.24 |
$0.82
(7.18%)
|
| April 21, 2026 | 11.42 |
$0.46
(4.20%)
|
| April 20, 2026 | 10.96 |
$0.60
(5.79%)
|
| April 17, 2026 | 10.36 |
-$0.68
(-6.16%)
|
| April 16, 2026 | 11.04 |
$0.24
(2.22%)
|
| April 15, 2026 | 10.80 |
-$0.02
(-0.18%)
|
| April 14, 2026 | 10.82 |
-$0.22
(-1.99%)
|
| April 13, 2026 | 11.04 |
$0.61
(5.85%)
|
| April 10, 2026 | 10.43 |
-$0.08
(-0.76%)
|
| April 09, 2026 | 10.51 |
$0.01
(0.10%)
|
| April 08, 2026 | 10.50 |
-$1.50
(-12.50%)
|
| April 07, 2026 | 12.00 |
-$0.01
(-0.08%)
|
| April 06, 2026 | 12.01 |
$0.21
(1.78%)
|
| April 03, 2026 | 11.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.80 |
$0.45
(3.96%)
|
| April 01, 2026 | 11.35 |
-$1.17
(-9.35%)
|
| March 31, 2026 | 12.52 |
-$0.36
(-2.80%)
|
| March 30, 2026 | 12.88 |
$0.26
(2.06%)
|
| March 27, 2026 | 12.62 |
$0.52
(4.30%)
|
| March 26, 2026 | 12.10 |
$0.23
(1.94%)
|
| March 25, 2026 | 11.87 |
$0.00
(0.00%)
|
| March 24, 2026 | 11.87 |
$0.72
(6.46%)
|
| March 23, 2026 | 11.15 |
-$0.69
(-5.83%)
|
| March 20, 2026 | 11.84 |
$0.01
(0.08%)
|
| March 19, 2026 | 11.83 |
$0.65
(5.81%)
|
| March 18, 2026 | 11.18 |
-$0.82
(-6.83%)
|
| March 17, 2026 | 12.00 |
$0.40
(3.45%)
|
| March 16, 2026 | 11.60 |
$0.35
(3.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
