Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Firan Technology Group Corporation (FTG : TSX)
Sector: Industrial Goods
|
Close (08-19-2026) |
$23.00 |
|---|---|
| Change |
-$1.20
(-4.96%)
|
| Volume | 51,783 |
| Open | $24.30 |
|---|---|
| Day Range | $22.81 - $24.38 |
| 52 Week Low | $9.78 |
| 52 Week High | $26.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $578,987,970 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $5.90 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Firan Technology Group Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 23.00 |
-$1.20
(-4.96%)
|
| August 18, 2026 | 24.20 |
-$1.40
(-5.47%)
|
| August 17, 2026 | 25.60 |
$1.52
(6.31%)
|
| August 14, 2026 | 24.08 |
-$0.47
(-1.91%)
|
| August 13, 2026 | 24.55 |
-$0.32
(-1.29%)
|
| August 12, 2026 | 24.87 |
-$0.01
(-0.04%)
|
| August 11, 2026 | 24.88 |
-$0.07
(-0.28%)
|
| August 10, 2026 | 24.95 |
-$0.80
(-3.11%)
|
| August 07, 2026 | 25.75 |
$0.69
(2.75%)
|
| August 06, 2026 | 25.06 |
$0.86
(3.55%)
|
| August 05, 2026 | 24.20 |
-$0.96
(-3.82%)
|
| August 04, 2026 | 25.16 |
$2.20
(9.58%)
|
| August 03, 2026 | 22.96 |
$0.00
(0.00%)
|
| July 31, 2026 | 22.96 |
-$0.47
(-2.01%)
|
| July 30, 2026 | 23.43 |
$0.43
(1.87%)
|
| July 29, 2026 | 23.00 |
-$0.31
(-1.33%)
|
| July 28, 2026 | 23.31 |
-$0.29
(-1.23%)
|
| July 27, 2026 | 23.60 |
$0.52
(2.25%)
|
| July 24, 2026 | 23.08 |
-$0.02
(-0.09%)
|
| July 23, 2026 | 23.10 |
-$0.24
(-1.03%)
|
| July 22, 2026 | 23.34 |
-$0.53
(-2.22%)
|
| July 21, 2026 | 23.87 |
$0.66
(2.84%)
|
| July 20, 2026 | 23.21 |
-$0.88
(-3.65%)
|
| July 17, 2026 | 24.09 |
$1.23
(5.38%)
|
| July 16, 2026 | 22.86 |
-$1.21
(-5.03%)
|
| July 15, 2026 | 24.07 |
$0.07
(0.29%)
|
| July 14, 2026 | 24.00 |
$0.63
(2.70%)
|
| July 13, 2026 | 23.37 |
$0.07
(0.30%)
|
| July 10, 2026 | 23.30 |
-$0.97
(-4.00%)
|
| July 09, 2026 | 24.27 |
-$0.70
(-2.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
