Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Majestic Silver Corp. (AG : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$28.79 |
|---|---|
| Change |
$3.10
(12.07%)
|
| Volume | 3,076,242 |
| Open | $27.38 |
|---|---|
| Day Range | $27.25 - $28.83 |
| 52 Week Low | $11.57 |
| 52 Week High | $43.69 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (08-14-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,190,774,767 |
| Shares Outstanding | 492,906,383 |
| Book Value per Share | $4.27 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
First Majestic Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 28.79 |
$3.10
(12.07%)
|
| August 18, 2026 | 25.69 |
-$1.49
(-5.48%)
|
| August 17, 2026 | 27.18 |
$0.43
(1.61%)
|
| August 14, 2026 | 26.75 |
$0.57
(2.18%)
|
| August 13, 2026 | 26.18 |
-$0.53
(-1.98%)
|
| August 12, 2026 | 26.71 |
$0.32
(1.21%)
|
| August 11, 2026 | 26.39 |
$0.11
(0.42%)
|
| August 10, 2026 | 26.28 |
$0.64
(2.50%)
|
| August 07, 2026 | 25.64 |
$1.39
(5.73%)
|
| August 06, 2026 | 24.25 |
-$0.45
(-1.82%)
|
| August 05, 2026 | 24.70 |
$1.48
(6.37%)
|
| August 04, 2026 | 23.22 |
$2.18
(10.36%)
|
| August 03, 2026 | 21.04 |
$0.00
(0.00%)
|
| July 31, 2026 | 21.04 |
-$0.89
(-4.06%)
|
| July 30, 2026 | 21.93 |
$0.52
(2.43%)
|
| July 29, 2026 | 21.41 |
-$0.72
(-3.25%)
|
| July 28, 2026 | 22.13 |
-$0.75
(-3.28%)
|
| July 27, 2026 | 22.88 |
-$0.11
(-0.48%)
|
| July 24, 2026 | 22.99 |
-$0.16
(-0.69%)
|
| July 23, 2026 | 23.15 |
-$1.18
(-4.85%)
|
| July 22, 2026 | 24.33 |
$0.54
(2.27%)
|
| July 21, 2026 | 23.79 |
$1.48
(6.63%)
|
| July 20, 2026 | 22.31 |
$0.14
(0.63%)
|
| July 17, 2026 | 22.17 |
-$0.12
(-0.54%)
|
| July 16, 2026 | 22.29 |
-$1.37
(-5.79%)
|
| July 15, 2026 | 23.66 |
-$0.14
(-0.59%)
|
| July 14, 2026 | 23.80 |
$0.59
(2.54%)
|
| July 13, 2026 | 23.21 |
-$0.82
(-3.41%)
|
| July 10, 2026 | 24.03 |
-$0.32
(-1.31%)
|
| July 09, 2026 | 24.35 |
$1.98
(8.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
