Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$37.22 |
|---|---|
| Change |
$1.22
(3.39%)
|
| Volume | 5,430,262 |
| Open | $36.28 |
|---|---|
| Day Range | $35.91 - $37.49 |
| 52 Week Low | $19.25 |
| 52 Week High | $45.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,049,152,382 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 37.22 |
$1.22
(3.39%)
|
| May 12, 2026 | 36.00 |
$1.10
(3.15%)
|
| May 11, 2026 | 34.90 |
-$0.10
(-0.29%)
|
| May 08, 2026 | 35.00 |
$1.98
(6.00%)
|
| May 07, 2026 | 33.02 |
-$0.23
(-0.69%)
|
| May 06, 2026 | 33.25 |
$1.71
(5.42%)
|
| May 05, 2026 | 31.54 |
$0.50
(1.61%)
|
| May 04, 2026 | 31.04 |
-$1.30
(-4.02%)
|
| May 01, 2026 | 32.34 |
-$0.92
(-2.77%)
|
| April 30, 2026 | 33.26 |
$0.80
(2.46%)
|
| April 29, 2026 | 32.46 |
-$1.83
(-5.34%)
|
| April 28, 2026 | 34.29 |
-$1.63
(-4.54%)
|
| April 27, 2026 | 35.92 |
$0.07
(0.20%)
|
| April 24, 2026 | 35.85 |
-$1.57
(-4.20%)
|
| April 23, 2026 | 37.42 |
-$0.86
(-2.25%)
|
| April 22, 2026 | 38.28 |
$1.45
(3.94%)
|
| April 21, 2026 | 36.83 |
-$2.51
(-6.38%)
|
| April 20, 2026 | 39.34 |
-$0.36
(-0.91%)
|
| April 17, 2026 | 39.70 |
$0.64
(1.64%)
|
| April 16, 2026 | 39.06 |
$0.03
(0.08%)
|
| April 15, 2026 | 39.03 |
$0.43
(1.11%)
|
| April 14, 2026 | 38.60 |
$0.41
(1.07%)
|
| April 13, 2026 | 38.19 |
$0.15
(0.39%)
|
| April 10, 2026 | 38.04 |
$0.76
(2.04%)
|
| April 09, 2026 | 37.28 |
-$0.29
(-0.77%)
|
| April 08, 2026 | 37.57 |
$1.62
(4.51%)
|
| April 07, 2026 | 35.95 |
-$0.39
(-1.07%)
|
| April 06, 2026 | 36.34 |
$1.75
(5.06%)
|
| April 03, 2026 | 34.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.59 |
-$0.30
(-0.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
