Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$24.50 |
|---|---|
| Change |
$0.15
(0.62%)
|
| Volume | 5,452 |
| Open | $24.26 |
|---|---|
| Day Range | $24.25 - $24.51 |
| 52 Week Low | $20.89 |
| 52 Week High | $25.44 |
| Annual Yield | 5.61% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (02-17-2026) | $0.34 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $53,467,252,433 |
| Shares Outstanding | 2,182,336,834 |
| Book Value per Share | $0.90 |
| Earnings per Share | $3.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 24.50 |
$0.15
(0.62%)
|
| March 26, 2026 | 24.35 |
-$0.01
(-0.04%)
|
| March 25, 2026 | 24.36 |
-$0.14
(-0.57%)
|
| March 24, 2026 | 24.50 |
$0.00
(0.00%)
|
| March 23, 2026 | 24.50 |
-$0.05
(-0.20%)
|
| March 20, 2026 | 24.55 |
-$0.16
(-0.65%)
|
| March 19, 2026 | 24.71 |
-$0.19
(-0.76%)
|
| March 18, 2026 | 24.90 |
$0.10
(0.40%)
|
| March 17, 2026 | 24.80 |
$0.00
(0.00%)
|
| March 16, 2026 | 24.80 |
$0.00
(0.00%)
|
| March 13, 2026 | 24.80 |
-$0.02
(-0.08%)
|
| March 12, 2026 | 24.82 |
-$0.12
(-0.48%)
|
| March 11, 2026 | 24.94 |
$0.00
(0.00%)
|
| March 10, 2026 | 24.94 |
$0.02
(0.08%)
|
| March 09, 2026 | 24.92 |
$0.04
(0.16%)
|
| March 06, 2026 | 24.88 |
-$0.02
(-0.08%)
|
| March 05, 2026 | 24.90 |
$0.02
(0.08%)
|
| March 04, 2026 | 24.88 |
$0.00
(0.00%)
|
| March 03, 2026 | 24.88 |
-$0.02
(-0.08%)
|
| March 02, 2026 | 24.90 |
-$0.08
(-0.32%)
|
| February 27, 2026 | 24.98 |
$0.22
(0.89%)
|
| February 26, 2026 | 24.76 |
-$0.01
(-0.04%)
|
| February 25, 2026 | 24.77 |
-$0.01
(-0.04%)
|
| February 24, 2026 | 24.78 |
-$0.07
(-0.28%)
|
| February 23, 2026 | 24.85 |
$0.00
(0.00%)
|
| February 20, 2026 | 24.85 |
$0.05
(0.20%)
|
| February 19, 2026 | 24.80 |
$0.06
(0.24%)
|
| February 18, 2026 | 24.74 |
$0.00
(0.00%)
|
| February 17, 2026 | 24.74 |
-$0.31
(-1.24%)
|
| February 16, 2026 | 25.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
