Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-03-2026) |
$74.30 |
|---|---|
| Change |
$0.58
(0.79%)
|
| Volume | 10,481,023 |
| Open | $73.89 |
|---|---|
| Day Range | $72.91 - $74.39 |
| 52 Week Low | $56.51 |
| 52 Week High | $74.10 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $3.80 |
| Last Dividend (02-17-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $162,122,600,000 |
| Shares Outstanding | 2,182,000,000 |
| Book Value per Share | $2.72 |
| Earnings per Share | $3.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 74.30 |
$0.58
(0.79%)
|
| March 02, 2026 | 73.72 |
$1.25
(1.72%)
|
| February 27, 2026 | 72.47 |
$1.01
(1.41%)
|
| February 26, 2026 | 71.46 |
-$0.23
(-0.32%)
|
| February 25, 2026 | 71.69 |
-$0.11
(-0.15%)
|
| February 24, 2026 | 71.80 |
$0.05
(0.07%)
|
| February 23, 2026 | 71.75 |
$1.20
(1.70%)
|
| February 20, 2026 | 70.55 |
-$0.10
(-0.14%)
|
| February 19, 2026 | 70.65 |
$0.94
(1.35%)
|
| February 18, 2026 | 69.71 |
-$0.50
(-0.71%)
|
| February 17, 2026 | 70.21 |
-$3.09
(-4.22%)
|
| February 16, 2026 | 73.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 73.30 |
$2.68
(3.79%)
|
| February 12, 2026 | 70.62 |
$0.67
(0.96%)
|
| February 11, 2026 | 69.95 |
$0.70
(1.01%)
|
| February 10, 2026 | 69.25 |
$0.63
(0.92%)
|
| February 09, 2026 | 68.62 |
-$0.12
(-0.17%)
|
| February 06, 2026 | 68.74 |
-$0.40
(-0.58%)
|
| February 05, 2026 | 69.14 |
$0.60
(0.88%)
|
| February 04, 2026 | 68.54 |
$1.27
(1.89%)
|
| February 03, 2026 | 67.27 |
$1.28
(1.94%)
|
| February 02, 2026 | 65.99 |
-$0.48
(-0.72%)
|
| January 30, 2026 | 66.47 |
$0.04
(0.06%)
|
| January 29, 2026 | 66.43 |
$0.63
(0.96%)
|
| January 28, 2026 | 65.80 |
$0.61
(0.94%)
|
| January 27, 2026 | 65.19 |
-$0.45
(-0.69%)
|
| January 26, 2026 | 65.64 |
-$0.41
(-0.62%)
|
| January 23, 2026 | 66.05 |
$0.59
(0.90%)
|
| January 22, 2026 | 65.46 |
$0.07
(0.11%)
|
| January 21, 2026 | 65.39 |
$0.21
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
