Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-24-2025) |
$59.25 |
|---|---|
| Change |
-$0.20
(-0.34%)
|
| Volume | 7,699,799 |
| Open | $59.67 |
|---|---|
| Day Range | $59.07 - $59.86 |
| 52 Week Low | $45.39 |
| 52 Week High | $65.62 |
| Annual Yield | 6.22% |
|---|---|
| Annual Dividend | $3.69 |
| Last Dividend (02-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $129,046,500,000 |
| Shares Outstanding | 2,178,000,000 |
| Book Value per Share | $2.18 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 59.25 |
-$0.20
(-0.34%)
|
| February 21, 2025 | 59.45 |
-$0.01
(-0.02%)
|
| February 20, 2025 | 59.46 |
-$0.75
(-1.25%)
|
| February 19, 2025 | 60.21 |
-$0.43
(-0.71%)
|
| February 18, 2025 | 60.64 |
-$0.44
(-0.72%)
|
| February 17, 2025 | 61.08 |
$0.00
(0.00%)
|
| February 14, 2025 | 61.08 |
-$3.54
(-5.48%)
|
| February 13, 2025 | 64.62 |
$0.17
(0.26%)
|
| February 12, 2025 | 64.45 |
-$0.24
(-0.37%)
|
| February 11, 2025 | 64.69 |
$0.54
(0.84%)
|
| February 10, 2025 | 64.15 |
$0.64
(1.01%)
|
| February 07, 2025 | 63.51 |
$0.10
(0.16%)
|
| February 06, 2025 | 63.41 |
$0.41
(0.65%)
|
| February 05, 2025 | 63.00 |
$0.30
(0.48%)
|
| February 04, 2025 | 62.70 |
$0.13
(0.21%)
|
| February 03, 2025 | 62.57 |
-$0.28
(-0.45%)
|
| January 31, 2025 | 62.85 |
-$1.58
(-2.45%)
|
| January 30, 2025 | 64.43 |
$0.57
(0.89%)
|
| January 29, 2025 | 63.86 |
-$0.19
(-0.30%)
|
| January 28, 2025 | 64.05 |
-$0.20
(-0.31%)
|
| January 27, 2025 | 64.25 |
-$0.35
(-0.54%)
|
| January 24, 2025 | 64.60 |
$0.11
(0.17%)
|
| January 23, 2025 | 64.49 |
$0.09
(0.14%)
|
| January 22, 2025 | 64.40 |
-$0.61
(-0.94%)
|
| January 21, 2025 | 65.01 |
$1.08
(1.69%)
|
| January 20, 2025 | 63.93 |
-$0.45
(-0.70%)
|
| January 17, 2025 | 64.38 |
$1.07
(1.69%)
|
| January 16, 2025 | 63.31 |
-$0.19
(-0.30%)
|
| January 15, 2025 | 63.50 |
$0.26
(0.41%)
|
| January 14, 2025 | 63.24 |
$0.77
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
