Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enbridge Inc. (ENB : TSX)
Sector: Energy
|
Close (08-19-2026) |
$69.49 |
|---|---|
| Change |
-$1.92
(-2.69%)
|
| Volume | 14,706,601 |
| Open | $70.96 |
|---|---|
| Day Range | $69.03 - $71.48 |
| 52 Week Low | $62.42 |
| 52 Week High | $80.65 |
| Annual Yield | 5.54% |
|---|---|
| Annual Dividend | $3.85 |
| Last Dividend (08-14-2026) | $0.97 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $151,738,218,002 |
| Shares Outstanding | 2,183,597,899 |
| Book Value per Share | $2.66 |
| Earnings per Share | $3.07 |
Period
Loading......
Loading......
Legend
Enbridge Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 69.49 |
-$1.92
(-2.69%)
|
| August 18, 2026 | 71.41 |
$1.19
(1.69%)
|
| August 17, 2026 | 70.22 |
-$0.39
(-0.55%)
|
| August 14, 2026 | 70.61 |
-$0.86
(-1.20%)
|
| August 13, 2026 | 71.47 |
-$0.27
(-0.38%)
|
| August 12, 2026 | 71.74 |
-$0.11
(-0.15%)
|
| August 11, 2026 | 71.85 |
$0.14
(0.20%)
|
| August 10, 2026 | 71.71 |
$0.16
(0.22%)
|
| August 07, 2026 | 71.55 |
-$0.85
(-1.17%)
|
| August 06, 2026 | 72.40 |
-$0.31
(-0.43%)
|
| August 05, 2026 | 72.71 |
-$2.38
(-3.17%)
|
| August 04, 2026 | 75.09 |
-$1.19
(-1.56%)
|
| August 03, 2026 | 76.28 |
$0.00
(0.00%)
|
| July 31, 2026 | 76.28 |
-$1.40
(-1.80%)
|
| July 30, 2026 | 77.68 |
$0.12
(0.15%)
|
| July 29, 2026 | 77.56 |
-$0.47
(-0.60%)
|
| July 28, 2026 | 78.03 |
-$0.17
(-0.22%)
|
| July 27, 2026 | 78.20 |
-$2.01
(-2.51%)
|
| July 24, 2026 | 80.21 |
$0.78
(0.98%)
|
| July 23, 2026 | 79.43 |
$0.14
(0.18%)
|
| July 22, 2026 | 79.29 |
$1.01
(1.29%)
|
| July 21, 2026 | 78.28 |
-$0.08
(-0.10%)
|
| July 20, 2026 | 78.36 |
-$1.06
(-1.33%)
|
| July 17, 2026 | 79.42 |
$0.06
(0.08%)
|
| July 16, 2026 | 79.36 |
$0.44
(0.56%)
|
| July 15, 2026 | 78.92 |
$0.22
(0.28%)
|
| July 14, 2026 | 78.70 |
$0.73
(0.94%)
|
| July 13, 2026 | 77.97 |
$0.63
(0.81%)
|
| July 10, 2026 | 77.34 |
$0.01
(0.01%)
|
| July 09, 2026 | 77.33 |
-$0.71
(-0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
