Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-24-2025) |
$20.14 |
|---|---|
| Change |
$1.08
(5.67%)
|
| Volume | 468,811 |
| Open | $19.41 |
|---|---|
| Day Range | $19.11 - $20.29 |
| 52 Week Low | $13.63 |
| 52 Week High | $26.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2017) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,123,892,139 |
| Shares Outstanding | 204,761,278 |
| Book Value per Share | $1.09 |
| Earnings per Share | $1.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 24, 2025 | 20.14 |
$1.08
(5.67%)
|
| February 21, 2025 | 19.06 |
-$1.73
(-8.32%)
|
| February 20, 2025 | 20.79 |
$0.25
(1.22%)
|
| February 19, 2025 | 20.54 |
$0.05
(0.24%)
|
| February 18, 2025 | 20.49 |
$0.70
(3.54%)
|
| February 17, 2025 | 19.79 |
$0.00
(0.00%)
|
| February 14, 2025 | 19.79 |
-$1.26
(-5.99%)
|
| February 13, 2025 | 21.05 |
$0.33
(1.59%)
|
| February 12, 2025 | 20.72 |
$0.14
(0.68%)
|
| February 11, 2025 | 20.58 |
-$0.18
(-0.87%)
|
| February 10, 2025 | 20.76 |
$0.88
(4.43%)
|
| February 07, 2025 | 19.88 |
-$0.14
(-0.70%)
|
| February 06, 2025 | 20.02 |
-$2.60
(-11.49%)
|
| February 05, 2025 | 22.62 |
$0.37
(1.66%)
|
| February 04, 2025 | 22.25 |
$0.09
(0.41%)
|
| February 03, 2025 | 22.16 |
$0.04
(0.18%)
|
| January 31, 2025 | 22.12 |
-$0.22
(-0.98%)
|
| January 30, 2025 | 22.34 |
$0.58
(2.67%)
|
| January 29, 2025 | 21.76 |
-$0.07
(-0.32%)
|
| January 28, 2025 | 21.83 |
$0.05
(0.23%)
|
| January 27, 2025 | 21.78 |
-$0.49
(-2.20%)
|
| January 24, 2025 | 22.27 |
$0.71
(3.29%)
|
| January 23, 2025 | 21.56 |
$0.03
(0.14%)
|
| January 22, 2025 | 21.53 |
$0.30
(1.41%)
|
| January 21, 2025 | 21.23 |
-$0.19
(-0.89%)
|
| January 20, 2025 | 21.42 |
$0.43
(2.05%)
|
| January 17, 2025 | 20.99 |
$0.03
(0.14%)
|
| January 16, 2025 | 20.96 |
-$0.49
(-2.28%)
|
| January 15, 2025 | 21.45 |
-$0.94
(-4.20%)
|
| January 14, 2025 | 22.39 |
$0.28
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
