Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-24-2026) |
$13.28 |
|---|---|
| Change |
-$0.61
(-4.39%)
|
| Volume | 189,879 |
| Open | $13.91 |
|---|---|
| Day Range | $13.28 - $13.94 |
| 52 Week Low | $3.51 |
| 52 Week High | $16.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $637,450,797 |
| Shares Outstanding | 48,000,813 |
| Book Value per Share | $11.02 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 13.28 |
-$0.61
(-4.39%)
|
| April 23, 2026 | 13.89 |
$0.08
(0.58%)
|
| April 22, 2026 | 13.81 |
$0.79
(6.07%)
|
| April 21, 2026 | 13.02 |
-$0.54
(-3.98%)
|
| April 20, 2026 | 13.56 |
$0.34
(2.57%)
|
| April 17, 2026 | 13.22 |
$0.09
(0.69%)
|
| April 16, 2026 | 13.13 |
$0.12
(0.92%)
|
| April 15, 2026 | 13.01 |
-$0.12
(-0.91%)
|
| April 14, 2026 | 13.13 |
$1.43
(12.22%)
|
| April 13, 2026 | 11.70 |
$0.24
(2.09%)
|
| April 10, 2026 | 11.46 |
$0.09
(0.79%)
|
| April 09, 2026 | 11.37 |
$0.10
(0.89%)
|
| April 08, 2026 | 11.27 |
$0.74
(7.03%)
|
| April 07, 2026 | 10.53 |
-$0.69
(-6.15%)
|
| April 06, 2026 | 11.22 |
-$0.04
(-0.36%)
|
| April 03, 2026 | 11.26 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.26 |
$0.01
(0.09%)
|
| April 01, 2026 | 11.25 |
$0.39
(3.59%)
|
| March 31, 2026 | 10.86 |
$0.82
(8.17%)
|
| March 30, 2026 | 10.04 |
-$0.23
(-2.24%)
|
| March 27, 2026 | 10.27 |
$0.09
(0.88%)
|
| March 26, 2026 | 10.18 |
-$0.52
(-4.86%)
|
| March 25, 2026 | 10.70 |
$0.21
(2.00%)
|
| March 24, 2026 | 10.49 |
$0.03
(0.29%)
|
| March 23, 2026 | 10.46 |
$0.59
(5.98%)
|
| March 20, 2026 | 9.87 |
-$0.64
(-6.09%)
|
| March 19, 2026 | 10.51 |
$0.01
(0.10%)
|
| March 18, 2026 | 10.50 |
-$0.84
(-7.41%)
|
| March 17, 2026 | 11.34 |
$0.04
(0.35%)
|
| March 16, 2026 | 11.30 |
$0.41
(3.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
