Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Endeavour Silver Corp. (EDR : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$15.15 |
|---|---|
| Change |
$1.73
(12.89%)
|
| Volume | 1,016,016 |
| Open | $14.20 |
|---|---|
| Day Range | $14.20 - $15.19 |
| 52 Week Low | $7.34 |
| 52 Week High | $20.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,485,442,350 |
| Shares Outstanding | 296,068,802 |
| Book Value per Share | $5.57 |
| Earnings per Share | -$0.60 |
Period
Loading......
Loading......
Legend
Endeavour Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 15.15 |
$1.73
(12.89%)
|
| August 18, 2026 | 13.42 |
-$0.65
(-4.62%)
|
| August 17, 2026 | 14.07 |
-$0.69
(-4.67%)
|
| August 14, 2026 | 14.76 |
$0.39
(2.71%)
|
| August 13, 2026 | 14.37 |
-$0.39
(-2.64%)
|
| August 12, 2026 | 14.76 |
$0.04
(0.27%)
|
| August 11, 2026 | 14.72 |
$0.46
(3.23%)
|
| August 10, 2026 | 14.26 |
$0.97
(7.30%)
|
| August 07, 2026 | 13.29 |
$0.87
(7.00%)
|
| August 06, 2026 | 12.42 |
-$0.13
(-1.04%)
|
| August 05, 2026 | 12.55 |
$0.83
(7.08%)
|
| August 04, 2026 | 11.72 |
$1.21
(11.51%)
|
| August 03, 2026 | 10.51 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.51 |
-$0.35
(-3.22%)
|
| July 30, 2026 | 10.86 |
$0.23
(2.16%)
|
| July 29, 2026 | 10.63 |
-$0.31
(-2.83%)
|
| July 28, 2026 | 10.94 |
-$0.26
(-2.32%)
|
| July 27, 2026 | 11.20 |
$0.18
(1.63%)
|
| July 24, 2026 | 11.02 |
-$0.11
(-0.99%)
|
| July 23, 2026 | 11.13 |
-$0.59
(-5.03%)
|
| July 22, 2026 | 11.72 |
$0.17
(1.47%)
|
| July 21, 2026 | 11.55 |
$1.00
(9.48%)
|
| July 20, 2026 | 10.55 |
$0.15
(1.44%)
|
| July 17, 2026 | 10.40 |
-$0.12
(-1.14%)
|
| July 16, 2026 | 10.52 |
-$0.67
(-5.99%)
|
| July 15, 2026 | 11.19 |
-$0.18
(-1.58%)
|
| July 14, 2026 | 11.37 |
$0.28
(2.52%)
|
| July 13, 2026 | 11.09 |
-$0.35
(-3.06%)
|
| July 10, 2026 | 11.44 |
-$0.19
(-1.63%)
|
| July 09, 2026 | 11.63 |
$0.72
(6.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
