Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-17-2014) |
$10.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 29,477 |
| Open | $10.80 |
|---|---|
| Day Range | $10.80 - $11.00 |
| 52 Week Low | $8.08 |
| 52 Week High | $11.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-26-2014) | $0.12 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $272,436,679 |
| Shares Outstanding | 24,880,062 |
| Book Value per Share | $9.38 |
| Earnings per Share | $0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 17, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 16, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 13, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 12, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 11, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 10, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 09, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 06, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 05, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 04, 2014 | 10.95 |
$0.00
(0.00%)
|
| June 03, 2014 | 10.95 |
$0.22
(2.05%)
|
| June 02, 2014 | 10.73 |
$0.00
(0.00%)
|
| May 30, 2014 | 10.73 |
$0.00
(0.00%)
|
| May 29, 2014 | 10.73 |
$0.00
(0.00%)
|
| May 28, 2014 | 10.73 |
$0.00
(0.00%)
|
| May 27, 2014 | 10.73 |
$0.00
(0.00%)
|
| May 26, 2014 | 10.73 |
$0.05
(0.47%)
|
| May 23, 2014 | 10.68 |
$0.00
(0.00%)
|
| May 22, 2014 | 10.68 |
-$0.05
(-0.47%)
|
| May 21, 2014 | 10.73 |
$0.23
(2.19%)
|
| May 20, 2014 | 10.50 |
-$0.31
(-2.87%)
|
| May 16, 2014 | 10.81 |
$0.08
(0.75%)
|
| May 15, 2014 | 10.73 |
$0.06
(0.56%)
|
| May 14, 2014 | 10.67 |
-$0.16
(-1.48%)
|
| May 13, 2014 | 10.83 |
$0.35
(3.34%)
|
| May 12, 2014 | 10.48 |
-$0.06
(-0.57%)
|
| May 09, 2014 | 10.54 |
-$0.25
(-2.32%)
|
| May 08, 2014 | 10.79 |
-$0.21
(-1.91%)
|
| May 07, 2014 | 11.00 |
-$0.25
(-2.22%)
|
| May 06, 2014 | 11.25 |
$0.01
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
