Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$2,693.13 |
|---|---|
| Change |
$126.48
(4.93%)
|
| Volume | 125,462 |
| Open | $2,569.07 |
|---|---|
| Day Range | $2,517.61 - $2,716.15 |
| 52 Week Low | $2,196.00 |
| 52 Week High | $5,300.00 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $4.00 |
| Last Dividend (12-19-2025) | $1.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $57,071,545,189 |
| Shares Outstanding | 21,191,530 |
| Book Value per Share | $15.68 |
| Earnings per Share | $37.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 2,693.13 |
$126.48
(4.93%)
|
| March 02, 2026 | 2,566.65 |
$45.99
(1.82%)
|
| February 27, 2026 | 2,520.66 |
-$87.06
(-3.34%)
|
| February 26, 2026 | 2,607.72 |
$148.12
(6.02%)
|
| February 25, 2026 | 2,459.60 |
$91.15
(3.85%)
|
| February 24, 2026 | 2,368.45 |
-$38.52
(-1.60%)
|
| February 23, 2026 | 2,406.97 |
-$79.55
(-3.20%)
|
| February 20, 2026 | 2,486.52 |
$71.19
(2.95%)
|
| February 19, 2026 | 2,415.33 |
$38.35
(1.61%)
|
| February 18, 2026 | 2,376.98 |
$118.80
(5.26%)
|
| February 17, 2026 | 2,258.18 |
-$98.49
(-4.18%)
|
| February 16, 2026 | 2,356.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 2,356.67 |
$56.18
(2.44%)
|
| February 12, 2026 | 2,300.49 |
-$23.83
(-1.03%)
|
| February 11, 2026 | 2,324.32 |
-$115.68
(-4.74%)
|
| February 10, 2026 | 2,440.00 |
-$30.03
(-1.22%)
|
| February 09, 2026 | 2,470.03 |
$36.01
(1.48%)
|
| February 06, 2026 | 2,434.02 |
-$43.20
(-1.74%)
|
| February 05, 2026 | 2,477.22 |
-$5.80
(-0.23%)
|
| February 04, 2026 | 2,483.02 |
$194.11
(8.48%)
|
| February 03, 2026 | 2,288.91 |
-$165.34
(-6.74%)
|
| February 02, 2026 | 2,454.25 |
-$58.71
(-2.34%)
|
| January 30, 2026 | 2,512.96 |
-$39.55
(-1.55%)
|
| January 29, 2026 | 2,552.51 |
-$87.55
(-3.32%)
|
| January 28, 2026 | 2,640.06 |
-$11.24
(-0.42%)
|
| January 27, 2026 | 2,651.30 |
-$158.67
(-5.65%)
|
| January 26, 2026 | 2,809.97 |
$28.86
(1.04%)
|
| January 23, 2026 | 2,781.11 |
$68.09
(2.51%)
|
| January 22, 2026 | 2,713.02 |
$6.13
(0.23%)
|
| January 21, 2026 | 2,706.89 |
$38.12
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
