Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Home Page

Mutual Funds

Latest Mutual Fund Articles

How much further for the falling loonie?

By Tyler Mordy (01-31-2025)

Estate planning: the (Gen) X, Y, Z of it

By Nicholas André (01-29-2025)

More Articles ...

Top Mutual Fund Lists

As at February 24, 2025

Top 10 Fund Gainers
Fund NAVPS
($)		 Change
Marquest Explorer Series Fund Series A/Rollover MIN001 0.60 +0.03 (4.79%)
Portland 15 of 15 Alternative Fund Series A 15.79 +0.40 (2.59%)
Fidelity Global Value Long/Short Fund Series B 9.80 +0.24 (2.48%)
Portland Life Sciences Alternative Fund Series A 16.98 +0.34 (2.05%)
Fidelity Advantage Ether ETF Fund Series B 19.49 +0.30 (1.54%)
Chou Associates Fund Series A 199.01 +2.71 (1.38%)
Langdon Canadian Smaller Companies Portfolio Class A 12.34 +0.15 (1.20%)
Counsel U.S. Value Series A 17.98 +0.19 (1.09%)
Mackenzie US Mid Cap Opportunities Fund Series A 14.00 +0.14 (1.02%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 14.13 +0.14 (1.00%)
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series A 14.13 +0.14 (1.00%)
Veritas Next Edge Premium Yield Fund Class A 11.24 +0.11 (0.95%)
EdgePoint Canadian Portfolio Series A 54.61 +0.44 (0.81%)
RBC QUBE Low Volatility Canadian Equity Fund Series A 17.73 +0.13 (0.76%)
BMO Low Volatility Canadian Equity ETF Fund Series A 14.32 +0.10 (0.73%)
Educators Growth Fund Class A 35.21 +0.24 (0.69%)
BMO SIA Focused Canadian Equity Fund Advisor Series 14.12 +0.09 (0.66%)
NBI Sustainable Canadian Equity Fund Advisor Series/ISC 14.32 +0.09 (0.63%)
TD Canadian Low Volatility Fund - Investor Series 8.56 +0.05 (0.59%)
TD Canadian Low Volatility Class - Investor Series 15.53 +0.09 (0.58%)
Langdon Canadian Smaller Companies Portfolio Class A 12.34 +0.15 (1.20%)
Beutel Goodman Small Cap Fund Class D 37.46 +0.37 (0.99%)
IG Beutel Goodman Canadian Small Cap Fund Series C 38.58 +0.37 (0.98%)
NEI Canadian Small Cap Equity RS Fund Series A 35.87 +0.16 (0.44%)
IA Clarington Canadian Small Cap Fund Series A 81.15 +0.33 (0.41%)
IA Clarington Canadian Small Cap Class Series A 26.83 +0.11 (0.41%)
RBC Canadian Mid-Cap Equity Fund Series D 10.60 +0.04 (0.39%)
Canoe Canadian Small Mid Cap Portfolio Class Series D 164.30 +0.63 (0.38%)
Mawer New Canada Fund Series A 88.95 +0.33 (0.38%)
BMO Enterprise Fund Advisor Series 20.77 +0.08 (0.37%)
Marquest Explorer Series Fund Series A/Rollover MIN001 0.60 +0.03 (4.79%)
Ninepoint Resource Fund Class Series A 5.55 +0.01 (0.26%)
BMO Resource Fund Series A 54.98 +0.10 (0.17%)
Fidelity Global Natural Resources Fund Series B 55.36 +0.06 (0.10%)
Fidelity Global Natural Resources Class Series B 44.78 +0.05 (0.10%)
TD Resource Fund Investor Series 20.80 +0.02 (0.10%)
RBC Global Resources Fund Series A 54.41 +0.05 (0.09%)
Ninepoint Resource Fund Series A 6.21 +0.01 (0.09%)
Beutel Goodman Canadian Dividend Fund Class D 12.39 +0.03 (0.24%)
Lysander-Crusader Equity Income Fund Series A 12.58 +0.02 (0.19%)
AlphaDelta Canadian Dividend Income Class Series A 20.95 +0.04 (0.17%)
Barreau du Quebec Dividend Fund 16.80 +0.03 (0.16%)
Russell Investments Canadian Dividend Pool Series B 14.72 +0.02 (0.15%)
BMO Growth and Income Fund Advisor Series 6.65 +0.01 (0.15%)
Connor, Clark & Lunn Equity Income and Growth Fund Series A 16.57 +0.02 (0.15%)
Russell Investments Canadian Dividend Class Series B 11.85 +0.02 (0.15%)
Dynamic Dividend Advantage Fund Series A 12.90 +0.02 (0.15%)
Dynamic Dividend Advantage Class Series A 16.29 +0.02 (0.14%)
NBI Precious Metals Fund Investor Series 24.20 +0.21 (0.88%)
RBC Global Precious Metals Fund Series A 73.79 +0.47 (0.65%)
BMO Precious Metals Fund Series A 35.91 +0.23 (0.64%)
CIBC Precious Metals Fund Class A 20.89 +0.12 (0.59%)
TD Precious Metals Fund Investor Series 69.75 +0.38 (0.55%)
Mackenzie Precious Metals Fund Series A 78.53 +0.21 (0.27%)
IG Mackenzie Global Precious Metals Fund Series B 21.60 +0.05 (0.24%)
Canada Life Precious Metals Fund A Series 23.59 +0.06 (0.24%)
Ninepoint Silver Equities Fund Series A 7.60 0.00 (0.03%)
BMO SIA Focused North American Equity Fund Advisor Series 14.99 +0.06 (0.37%)
NBI North American Dividend Private Portfolio Advisor Series 19.17 +0.04 (0.21%)
VPI Total Equity Pool Series A 14.55 +0.02 (0.12%)
Mackenzie Bluewater North American Equity Fund Series A 13.38 +0.01 (0.10%)
BMO North American Dividend Fund Series A 55.11 +0.01 (0.02%)
Sun Life MFS Low Volatility International Equity Fund Series A 11.68 +0.10 (0.88%)
Fidelity International High Dividend ETF Fund Series B 10.99 +0.08 (0.70%)
BMO International Value Fund Series A 15.69 +0.08 (0.49%)
Beutel Goodman International Equity Fund Class D 6.40 +0.03 (0.40%)
Mawer EAFE Large Cap Fund Series A 14.43 +0.05 (0.38%)
Dynamic International Discovery Fund Series A 11.61 +0.04 (0.35%)
Brandes International Equity Fund Series A 20.48 +0.07 (0.35%)
CIBC International Equity Fund Class A 18.31 +0.06 (0.34%)
GQG Partners International Quality Equity Fund Series A 13.90 +0.05 (0.34%)
BMO International Equity Fund Series A 12.49 +0.04 (0.28%)
Counsel High Yield Fixed Income Series A 9.48 +0.02 (0.25%)
Fidelity American High Yield Fund Series B 9.66 +0.02 (0.22%)
Connor, Clark & Lunn High Yield Bond Fund Series A 7.43 +0.01 (0.19%)
TD High Yield Bond Fund Investor Series 6.13 +0.01 (0.16%)
NBI High Yield Bond Fund Investor Series 6.22 +0.01 (0.16%)
Picton Mahoney Fortified Income Fund Class A 10.14 +0.01 (0.15%)
CI Canadian Convertible Bond Fund Series A 8.05 +0.01 (0.14%)
Dynamic Credit Spectrum Fund Series A 7.83 +0.01 (0.11%)
Phillips, Hager & North High Yield Bond Fund Series D 11.69 +0.01 (0.10%)
Franklin High Income Fund Series A 4.98 0.00 (0.09%)
Sun Life Core Advantage Credit Private Pool Series A 8.68 +0.03 (0.36%)
Fidelity Systematic Canadian Bond Index ETF Fund Series B 9.04 +0.03 (0.30%)
MD Fossil Fuel Free Bond Fund Series A 8.99 +0.02 (0.22%)
NBI Canadian Bond Private Portfolio Advisor Series 9.14 +0.02 (0.22%)
NBI Sustainable Canadian Bond Fund Advisor Series/ISC 9.20 +0.02 (0.22%)
TD Fixed Income Pool - Investor Series 9.55 +0.02 (0.21%)
BMO Sustainable Bond Fund Series A 9.11 +0.02 (0.20%)
NEI Canadian Impact Bond Fund Series A 10.23 +0.02 (0.20%)
RBC Vision Fossil Fuel Free Bond Fund Series A 8.80 +0.02 (0.20%)
Encasa Canadian Bond Fund Series A 9.65 +0.02 (0.20%)
CI Global REIT Private Pool Series A 10.70 +0.06 (0.55%)
Russell Investments Global Real Estate Pool Series B 9.94 +0.05 (0.54%)
Renaissance Global Real Estate Fund Class A 14.73 +0.07 (0.47%)
Fidelity Global Real Estate Class Series B 13.56 +0.06 (0.44%)
Fidelity Global Real Estate Fund Series B 16.64 +0.07 (0.44%)
Counsel Global Real Estate Series A 14.01 +0.06 (0.42%)
DFA Global Real Estate Securities Fund Class A 16.69 +0.07 (0.39%)
Dynamic Global Real Estate Fund Series A 35.45 +0.13 (0.38%)
Invesco Global Real Estate Fund Series A 11.45 +0.03 (0.29%)
Renaissance Global Real Estate Currency Neutral Fund Class A 10.99 +0.03 (0.29%)
Fidelity Canadian Short Term Corporate Bond ETF Fund Series B 10.11 +0.02 (0.15%)
FDP Municipal Bond Portfolio Series A 10.44 +0.01 (0.12%)
Desjardins Short-Term Income Fund A Class 4.11 +0.01 (0.12%)
Guardian Short Duration Bond Fund Series A 10.01 +0.01 (0.12%)
Encasa Canadian Short-Term Bond Fund Series A 9.89 +0.01 (0.11%)
CIBC 2028 Investment Grade Bond Fund Series A 10.45 +0.01 (0.11%)
AGF Short-Term Income Class Mutual Fund Series 15.44 +0.02 (0.11%)
Counsel Short Term Bond Series A 9.44 +0.01 (0.11%)
TD Ultra Short Term Bond Fund - Investor Series 8.91 +0.01 (0.11%)
CIBC Canadian Short-Term Bond Index Fund Class A 9.45 +0.01 (0.11%)
Fidelity Global Investment Grade Bond ETF Fund Series B 8.25 +0.05 (0.56%)
TD U.S. Long Term Treasury Bond Fund - D Series 9.49 +0.05 (0.53%)
BMO Strategic Fixed Income Yield Fund Series A 9.61 +0.04 (0.41%)
CI DoubleLine Total Return Bond US$ Fund Series A C$ 11.84 +0.05 (0.39%)
Renaissance Global Bond Fund Class A 4.37 +0.02 (0.39%)
Fidelity Investment Grade Total Bond Fund Series A 10.36 +0.04 (0.37%)
Nuveen Global Green Bond Fund Series A 10.86 +0.04 (0.36%)
TD Global Core Plus Bond Fund - Investor Series 8.89 +0.03 (0.34%)
Capital Group World Bond Fund (Canada) - Series A 8.66 +0.02 (0.28%)
CIBC Global Bond Index Fund Class A 9.30 +0.03 (0.28%)
Sun Life Money Market Class Series A 11.08 0.00 (0.03%)
Purpose Cash Management Class A Units 10.00 0.00 (0.03%)
RBC Canadian Money Market Fund Series A 10.00 0.00 (0.03%)
RBC Premium Money Market Fund Series A 10.00 0.00 (0.03%)
Phillips, Hager & North Canadian Money Market Fund Series D 10.00 0.00 (0.02%)
Premium Cash Management Fund Class A (CAD Unhedged) 10.00 0.00 (0.02%)
RBC Canadian T-Bill Fund Series A 10.00 0.00 (0.02%)
Ninepoint Cash Management Fund Series A 10.00 0.00 (0.02%)
CIBC Money Market Fund Class A 10.00 0.00 (0.02%)
Educators Money Market Fund Class A 10.02 0.00 (0.02%)
RBC Premium $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
RBC $U.S. Money Market Fund Series A 10.00 0.00 (0.04%)
CIBC U.S. Dollar Money Market Fund Class A 10.00 0.00 (0.04%)
Phillips, Hager & North $U.S. Money Market Fund Series D 10.00 0.00 (0.03%)
Purpose USD Cash Management Fund Class A 10.00 0.00 (0.03%)
US Premium Cash Management Fund Class A U$ 10.00 0.00 (0.03%)
Renaissance U.S. Money Market Fund Class A U$ 10.00 0.00 (0.03%)
US High Interest Savings Account Fund Unhedged Class A 10.00 0.00 (0.03%)
Purpose US Cash Fund Class A 10.00 0.00 (0.03%)
Guardian Ultra-Short U.S. T-Bill Fund Series A 10.00 0.00 (0.03%)
Counsel U.S. Value Series A 17.98 +0.19 (1.09%)
Fidelity American Equity Class Series B 31.50 +0.28 (0.91%)
Fidelity American Equity Fund Series B 32.07 +0.29 (0.91%)
BMO Low Volatility U.S. Equity ETF Fund Series A 12.95 +0.11 (0.90%)
TD U.S. Low Volatility Fund - Investor Series 25.15 +0.20 (0.80%)
RBC QUBE Low Volatility U.S. Equity Fund Series A 31.77 +0.25 (0.78%)
IA Clarington U.S. Equity Class Series A 35.07 +0.26 (0.75%)
Fidelity American Equity Currency Neutral Class Series B 20.54 +0.14 (0.66%)
Scotia U.S. Opportunities Fund - Series A 25.65 +0.14 (0.55%)
RBC O'Shaughnessy U.S. Value Fund (Unhedged) Series A 13.56 +0.07 (0.55%)
Mackenzie US Mid Cap Opportunities Fund Series A 14.00 +0.14 (1.02%)
Mackenzie USD US Mid Cap Opportunities Fund A 10.70 +0.09 (0.83%)
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series A 12.00 +0.10 (0.82%)
Mackenzie US Small-Mid Cap Growth Fund Series A 53.48 +0.37 (0.69%)
Mackenzie US Small-Mid Cap Growth Fund Series LB 28.38 +0.20 (0.69%)
IG Mackenzie U.S. Small-Mid Cap Growth Fund C NL 26.10 +0.18 (0.68%)
CIBC U.S. Small Companies Fund Class A 38.70 +0.24 (0.62%)
Fidelity Small Cap America Class Series B 44.76 +0.27 (0.61%)
Fidelity Small Cap America Fund Series B 85.64 +0.52 (0.61%)
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series A 27.35 +0.14 (0.50%)
AGF European Equity Class Mutual Fund Series 40.32 +0.29 (0.73%)
RBC Indigo European Fund Investor Series 35.00 +0.21 (0.61%)
IG Mackenzie European Equity Fund Series C 19.77 +0.10 (0.50%)
RBC European Mid-Cap Equity Fund Series A 14.01 +0.07 (0.50%)
IG Mackenzie European Mid-Cap Equity Fund Series C 35.67 +0.16 (0.45%)
BMO European Fund Series A 34.64 +0.15 (0.43%)
CIBC European Index Fund Class A 15.54 +0.06 (0.39%)
TD European Index Fund Investor Series 14.52 +0.05 (0.35%)
Mackenzie Ivy European Fund Series A 25.37 +0.05 (0.21%)
IG Mackenzie Ivy European Fund Series C 16.09 +0.03 (0.20%)
Desjardins Quebec Balanced Fund A Class 25.10 +0.17 (0.67%)
Fidelity Monthly Income Class Series B 17.70 +0.03 (0.19%)
Fidelity Monthly Income Fund Series B 18.11 +0.03 (0.19%)
BMO Monthly Income Fund Series A 6.78 +0.01 (0.17%)
Fidelity Canadian Monthly High Income ETF Fund Series B 10.45 +0.01 (0.14%)
Axiom Diversified Monthly Income Portfolio Class A units 11.13 +0.01 (0.11%)
TD Balanced Index Fund - Investor Series 18.56 +0.02 (0.11%)
Franklin Canadian Monthly Income and Growth Fund Series A 8.98 +0.01 (0.11%)
Invesco Diversified Yield Class Series P 19.93 +0.02 (0.10%)
FDP Balanced Portfolio Series A 20.79 +0.02 (0.09%)
BMO Concentrated Global Balanced Fund Advisor Series 11.04 +0.05 (0.44%)
Franklin U.S. Monthly Income Fund Series A 12.32 +0.04 (0.35%)
Fidelity Balanced Managed Risk Portfolio - Series A 12.79 +0.04 (0.31%)
Scotia Global Balanced Fund - Series A 17.27 +0.05 (0.29%)
Sun Life MFS Diversified Income Fund Series D 16.48 +0.05 (0.28%)
IPC PW Visio Global Advantage Balanced Pool A 11.19 +0.03 (0.26%)
Fidelity Global Monthly Income Fund Series B 16.68 +0.04 (0.26%)
VPI Income Pool - Series A 12.53 +0.03 (0.26%)
Fidelity U.S. Monthly Income Fund Series B 19.12 +0.04 (0.23%)
Dynamic Blue Chip Balanced Fund Series A 18.40 +0.04 (0.20%)
Chou Asia Fund Series A 34.10 +0.24 (0.70%)
Chou Associates Fund Series A 199.01 +2.71 (1.38%)
NBI SmartBeta Low Volatility Global Equity Fund Investor Series 13.07 +0.10 (0.77%)
BMO Concentrated Global Equity Fund Series A 18.44 +0.11 (0.62%)
RBC QUBE Low Volatility Global Equity Fund Series A 25.12 +0.15 (0.61%)
Lysander-Canso Equity Fund Series A 14.69 +0.09 (0.58%)
Guardian Fundamental Global Equity Fund Series W 25.16 +0.14 (0.57%)
Sun Life Real Assets Private Pool Fund Series A 9.18 +0.05 (0.54%)
Sun Life MFS Low Volatility Global Equity Fund Series A 18.66 +0.10 (0.53%)
Mawer Global Equity Fund Series A 49.19 +0.25 (0.52%)
CI Global Real Asset Private Pool Series A 11.30 +0.06 (0.49%)
Fidelity Advantage Ether ETF Fund Series B 19.49 +0.30 (1.54%)
CI Ethereum Fund Series A U$ 9.46 +0.02 (0.25%)
Ninepoint Carbon Credit ETF Series A C$ 12.13 +0.03 (0.23%)
IG Mackenzie Global Financial Services Fund Series C 26.23 +0.08 (0.31%)
Fidelity Global Financial Services Fund Series B 59.24 +0.18 (0.30%)
Fidelity Global Financial Services Class Series B 42.77 +0.13 (0.30%)
Dynamic Financial Services Fund Series A 32.88 +0.09 (0.26%)
BMO Covered Call Canadian Banks ETF Fund Series A 11.93 +0.01 (0.11%)
BMO Canadian Banks ETF Fund Series A 10.53 +0.01 (0.05%)
Educators Monthly Income Fund Class A 10.25 +0.05 (0.54%)
FMOQ Monthly Income Fund 13.11 +0.06 (0.49%)
imaxx Canadian Fixed Pay Fund Class A2 8.44 +0.04 (0.48%)
EdgePoint Canadian Growth & Income Portfolio Series A 31.62 +0.11 (0.36%)
Sionna Strategic Income Fund Series A 16.28 +0.06 (0.34%)
Beutel Goodman Balanced Fund Class D 21.36 +0.06 (0.26%)
IG Beutel Goodman Canadian Balanced Fund Series C 26.11 +0.06 (0.24%)
Canada Life Canadian Value Balanced Fund A 12.64 +0.03 (0.22%)
Portland Canadian Balanced Fund Series A 17.41 +0.04 (0.20%)
NCM Income Growth Class Series A 16.08 +0.03 (0.20%)
Fidelity Income Allocation Fund Series B 16.04 +0.03 (0.20%)
NBI Presumed Sound Investments Fund Investor Series 10.48 +0.02 (0.19%)
Scotia Selected Income Portfolio - Series A 10.93 +0.02 (0.17%)
Steadyhand Income Fund Series A 10.67 +0.02 (0.17%)
Renaissance Optimal Conservative Income Portfolio Class A 10.75 +0.02 (0.17%)
Canoe Enhanced Income Fund Series A 9.07 +0.02 (0.17%)
Canoe Enhanced Income Portfolio Class Series A 8.27 +0.01 (0.16%)
CIBC Conservative ETF Portfolio Class A 12.22 +0.02 (0.16%)
Scotia Selected Balanced Income Portfolio - Series A 14.90 +0.02 (0.16%)
Meritage Moderate Income Portfolio - Advisor Series/DSC 6.92 +0.01 (0.14%)
Sionna Opportunities Fund - Series A 18.39 +0.16 (0.88%)
Steadyhand Equity Fund Series A 26.49 +0.17 (0.64%)
Fidelity Concentrated Value Private Pool Series B 28.64 +0.15 (0.52%)
Fidelity Canadian Large Cap Class Series B 33.10 +0.17 (0.52%)
Fidelity Canadian Large Cap Fund Series B 51.86 +0.27 (0.52%)
NEI Canadian Equity Fund Series A 20.66 +0.10 (0.47%)
Beutel Goodman Total World Equity Fund Class D 18.66 +0.08 (0.44%)
Beutel Goodman North American Focused Equity Fund Class D 14.94 +0.06 (0.42%)
NCM Dividend Champions Series A 37.29 +0.13 (0.36%)
Tangerine Dividend Portfolio 14.87 +0.05 (0.34%)
Mawer Global Balanced Fund Series A 21.16 +0.08 (0.40%)
Counsel Global Income & Growth Portfolio Series A 9.00 +0.03 (0.29%)
NEI Growth & Income Fund Series A 5.42 +0.02 (0.29%)
Lysander-Canso Balanced Fund Series A 21.64 +0.06 (0.26%)
Capital Group Capital Income Builder (Canada) Series A 14.10 +0.04 (0.25%)
AGF Global Real Assets Fund Mutual Fund Series 27.40 +0.06 (0.23%)
AGF Global Alternatives Strategic Equity Fund Series P 32.54 +0.07 (0.22%)
AGF Global Real Assets Class Mutual Fund Series 21.66 +0.05 (0.21%)
Educators Monitored Growth Portfolio Class A 13.05 +0.03 (0.20%)
Canada Life Diversified Real Assets Fund A 11.00 +0.02 (0.16%)
TD Canadian Long Term Federal Bond Fund - D Series 9.75 +0.03 (0.31%)
Beutel Goodman Long Term Bond Fund Class D 4.49 +0.01 (0.21%)
Chou Bond Fund Series A 9.81 +0.03 (0.28%)
Fidelity Conservative Managed Risk Portfolio - Series A 11.89 +0.03 (0.24%)
RBC Indigo U.S. Dollar Monthly Income Fund Premium Series 10.26 +0.02 (0.21%)
Sustainable Income 20/80 Fund Series A 9.63 +0.02 (0.20%)
Fidelity Conservative Income Private Pool Series B 11.43 +0.02 (0.20%)
Counsel Essentials Income Portfolio Series A 9.21 +0.02 (0.20%)
Fidelity Conservative Income Fund Series A 11.27 +0.02 (0.19%)
NEI Conservative Yield Portfolio Series P 9.07 +0.01 (0.16%)
Capital Group Monthly Income Portfolio (Canada) Series A 11.57 +0.02 (0.16%)
Dynamic Active Income ETF Portfolio Series A 10.79 +0.01 (0.13%)
CC&L Diversified Income Portfolio Series A 13.56 +0.12 (0.92%)
BMO Global Low Volatility ETF Fund Series A 11.70 +0.04 (0.36%)
Dynamic Global Strategic Yield Fund Series A 9.49 +0.03 (0.31%)
Steadyhand Founders Fund Series A 15.68 +0.04 (0.25%)
Desjardins Global Balanced Strategic Income Fund Series A 12.20 +0.03 (0.22%)
Sun Life Granite Income Portfolio Series A 8.31 +0.01 (0.14%)
Sun Life Granite Enhanced Income Portfolio Series A 7.30 +0.01 (0.13%)
CC&L Core Income and Growth Fund Series A 31.29 +0.04 (0.13%)
Canoe Asset Allocation Portfolio Class Series A 17.90 +0.02 (0.12%)
Picton Mahoney Fortified Multi-Asset Fund Class A 17.57 +0.02 (0.10%)
RBC Retirement 2020 Portfolio Series A 11.29 +0.01 (0.06%)
BMO Target Education 2025 Portfolio Series A 11.47 +0.01 (0.04%)
RBC Retirement 2025 Portfolio Series A 11.97 0.00 (0.03%)
RBC Target 2025 Education Fund Series A 10.12 0.00 (0.02%)
BMO LifeStage Plus 2025 Fund Series A 12.65 0.00 (0.02%)
Sun Life Milestone 2025 Fund Series A 14.18 0.00 (0.01%)
IA Clarington Target Click 2025 Fund Series A 17.21 0.00 (0.01%)
Canada Life Canadian Focused Small-Mid Cap Fund A 28.20 +0.15 (0.53%)
Pender Small Cap Opportunities Fund Class A 37.23 +0.18 (0.49%)
Brandes Canadian Equity Fund Series A 35.16 +0.12 (0.34%)
Steadyhand Small-Cap Equity Fund Series A 17.26 +0.06 (0.33%)
Chou RRSP Fund Series A 35.20 +0.06 (0.18%)
Dynamic Small Business Fund Series A 13.44 +0.02 (0.17%)
Mackenzie Global Small-Mid Cap Fund Series A 13.53 +0.09 (0.65%)
Mackenzie Global Small-Mid Cap Fund LB 9.74 +0.06 (0.65%)
Pender Value Fund Class A 20.75 +0.13 (0.62%)
BMO Clean Energy ETF Fund Series A 5.86 +0.03 (0.49%)
Scotia Global Small Cap Fund - Series A 16.38 +0.08 (0.49%)
Brandes Global Opportunities Fund Series A 23.50 +0.08 (0.32%)
Counsel Global Small Cap Series A 24.32 +0.05 (0.21%)
Fidelity Global Intrinsic Value Class Series A 20.46 +0.04 (0.20%)
Fidelity Global Intrinsic Value Fund Series A 10.96 +0.02 (0.20%)
Renaissance Global Small-Cap Fund Class A 43.87 +0.04 (0.08%)
Dynamic Alternative Yield Fund Series A 9.29 +0.01 (0.08%)
Dynamic Alternative Yield Class Series A 16.69 +0.01 (0.08%)
Canoe Premium Yield Fund Series A 13.45 +0.01 (0.08%)
Mackenzie USD Ultra Short Duration Income Fund Series A 9.26 0.00 (0.03%)
IG Mackenzie Global Health Care Fund Series B 41.79 +0.36 (0.88%)
Evolve Global Healthcare Enhanced Yield Fund Hedged Class A 17.79 +0.14 (0.79%)
Middlefield Healthcare Dividend Fund Series A 17.54 +0.13 (0.75%)
Fidelity Global Health Care Class Series B 39.10 +0.24 (0.62%)
Fidelity Global Health Care Fund Series B 69.53 +0.43 (0.62%)
BMO Global Health Care Fund Series A 11.90 +0.06 (0.47%)
Renaissance Global Health Care Fund Class A 52.50 +0.05 (0.10%)
Middlefield Global Agriculture Class Series A 23.45 +0.02 (0.08%)
BMO Covered Call Utilities ETF Fund Series A 9.80 +0.01 (0.07%)
Ninepoint Gold Bullion Fund Series A 30.33 +0.23 (0.77%)
Mackenzie Gold Bullion Fund Series A 24.76 +0.18 (0.73%)
Dynamic Strategic Gold Class Series A 27.26 +0.08 (0.30%)
BMG Gold BullionFund Class A 10.12 +0.01 (0.15%)
BMO LifeStage Plus 2030 Fund Series A 10.93 +0.02 (0.20%)
IA Clarington Target Click 2030 Fund Series A 14.66 +0.02 (0.15%)
Sun Life Milestone 2030 Fund Series A 15.26 +0.02 (0.14%)
BMO LifeStage Plus 2026 Fund Series A 21.76 +0.01 (0.06%)
BMO Target Education 2030 Portfolio Series A 13.64 +0.01 (0.05%)
RBC Target 2030 Education Fund Series A 14.23 +0.01 (0.05%)
Lysander-Slater Preferred Share Dividend Fund - Series A 9.25 +0.01 (0.15%)
NBI Preferred Equity Income Fund Advisor Series / DSC 11.15 +0.01 (0.09%)
Canoe Preferred Share Portfolio Class Series A 11.60 0.00 (0.03%)
Dynamic Preferred Yield Class Series A 9.29 0.00 (0.02%)
RBC Global Energy Fund Series A 57.69 +0.07 (0.12%)
BMO Covered Call Energy ETF Fund Series A 10.39 +0.01 (0.06%)
Renaissance Floating Rate Income Fund Class A 11.06 +0.03 (0.28%)
Fidelity Floating Rate High Income Fund Series B 12.58 +0.03 (0.23%)
Invesco Floating Rate Income Fund Series A 7.77 0.00 (0.05%)
Mackenzie Floating Rate Income Fund Series LB 8.32 0.00 (0.03%)
Mackenzie Floating Rate Income Fund Series A 8.01 0.00 (0.02%)
IG Mackenzie Floating Rate Income Fund Series C 8.16 0.00 (0.02%)
IA Clarington U.S. Dollar Floating Rate Income Fund Series A 8.29 0.00 (0.01%)
Sun Life Milestone 2035 Fund Series A 16.39 +0.02 (0.12%)
Renaissance Global Infrastructure Fund Class A 13.53 +0.12 (0.92%)
Sun Life KBI Sustainable Infrastructure Private Pool Series A 8.99 +0.07 (0.81%)
Renaissance Global Infrastructure Currency Neutral Fund Class A 11.07 +0.08 (0.69%)
CI Global Sustainable Infrastructure Fund Series A 10.59 +0.06 (0.53%)
Franklin ClearBridge Sustainable Global Infrastructure Income Fund Series A 10.46 +0.04 (0.43%)
NEI Clean Infrastructure Fund A 7.98 +0.03 (0.43%)
BMO Brookfield Global Renewables Infrastructure Fund Series A 9.76 +0.04 (0.39%)
CI Global Infrastructure Private Pool (Series A) 12.89 +0.05 (0.36%)
Desjardins Global Infrastructure Fund A Class 13.15 +0.04 (0.31%)
IG Mackenzie Global Infrastructure Fund Series B 37.50 +0.11 (0.28%)
NBI Corporate Bond Private Portfolio Advisor Series 9.84 +0.02 (0.20%)
NBI Corporate Bond Fund Investor Series 10.31 +0.02 (0.19%)
Guardian Investment Grade Corporate Bond Fund Series A 9.62 +0.02 (0.18%)
Dynamic Corporate Bond Strategies Class Series A 10.38 +0.02 (0.17%)
Dynamic Corporate Bond Strategies Fund Series A 7.89 +0.01 (0.17%)
Franklin Canadian Corporate Bond Fund Series A 8.48 +0.01 (0.17%)
Guardian Fixed Income Select Fund Series A 10.38 +0.02 (0.16%)
RBC Canadian Corporate Bond Fund Series A 10.70 +0.02 (0.16%)
IG Mackenzie Canadian Corporate Bond Fund C 10.18 +0.02 (0.15%)
Canada Life Canadian Corporate Bond Fund A 11.06 +0.02 (0.14%)
Brandes Corporate Focus Bond Fund Series A 10.10 +0.03 (0.32%)
TD Target 2027 U.S. Investment Grade Bond Fund - Advisor Series ISC 13.78 +0.04 (0.29%)
TD Target 2026 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.10 +0.04 (0.28%)
TD Target 2025 U.S. Investment Grade Bond Fund - Advisor Series ISC 14.20 +0.04 (0.28%)
NBI Target 2030 Investment Grade Bond Fund Advisor Series 9.95 +0.02 (0.21%)
NBI Target 2031 Investment Grade Bond Fund Advisor Series 9.95 +0.02 (0.20%)
NBI Target 2028 Investment Grade Bond Fund Advisor Series 10.46 +0.02 (0.19%)
BMO U.S. Corporate Bond Fund Series A 9.36 +0.02 (0.19%)
PIMCO Investment Grade Credit Fund (Canada) Series A 8.73 +0.02 (0.18%)
RBC $U.S. Investment Grade Corporate Bond Fund Series A 8.52 +0.01 (0.17%)
RBC Emerging Markets Foreign Exchange Fund Series A 9.14 +0.03 (0.36%)
CIBC Emerging Markets Local Currency Bond Fund Series A 11.53 +0.04 (0.34%)
RBC Emerging Markets Bond Fund Series A 10.47 +0.03 (0.28%)
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A 13.07 +0.04 (0.27%)
AGF Emerging Markets Bond Fund Mutual Fund Series 8.72 +0.02 (0.25%)
RBC Indigo Emerging Markets Debt Fund Investor Series 8.24 +0.02 (0.24%)
BlueBay Emerging Markets Corporate Bond Fund Series A U$ 7.18 +0.01 (0.09%)
BMO Emerging Markets Bond Fund Series A 8.03 0.00 (0.05%)
Mackenzie ChinaAMC All China Bond Fund Series A 10.91 0.00 (0.03%)
Desjardins Emerging Markets Bond Fund A Class 6.89 0.00 (0.03%)
Portland 15 of 15 Alternative Fund Series A 15.79 +0.40 (2.59%)
Fidelity Global Value Long/Short Fund Series B 9.80 +0.24 (2.48%)
Portland Life Sciences Alternative Fund Series A 16.98 +0.34 (2.05%)
Lysander-Canso All Country Long/Short Equity Fund Series A 13.37 +0.09 (0.67%)
Fidelity Long/Short Alternative Fund Series B 17.76 +0.08 (0.44%)
EHP Select Alternative Fund Class A 10.79 +0.04 (0.36%)
Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund Class A 7.87 +0.03 (0.34%)
Fidelity Canadian Long/Short Alternative Fund Series B 11.51 +0.03 (0.25%)
Dynamic Real Estate & Infrastructure Income II Fund Series A 8.58 +0.01 (0.13%)
EHP Foundation Alternative Fund Class A 9.72 +0.01 (0.10%)
Pender Alternative Absolute Return Fund Class A 9.28 +0.01 (0.14%)
CC&L Alternative Income Fund Series A 8.21 +0.01 (0.12%)
CI Marret Alternative Absolute Return Bond Fund (Series A units) 9.26 +0.01 (0.11%)
Fulcra Credit Opportunities Fund Class F 12.40 +0.01 (0.11%)
Ninepoint Alternative Credit Opportunities Fund Series A units 8.79 +0.01 (0.09%)
Lysander-Canso Credit Opportunities Fund Series A 12.26 +0.01 (0.09%)
RP Alternative Global Bond Fund Class A 9.87 +0.01 (0.08%)
Picton Mahoney Fortified Special Situations Alternative Fund Class A 9.19 +0.01 (0.07%)
Picton Mahoney Fortified Income Alternative Fund Class A 9.50 +0.01 (0.07%)
Dynamic Short Term Credit PLUS Fund Series A 10.52 +0.01 (0.07%)
Mackenzie Global Macro Fund Series A 10.25 +0.03 (0.27%)
Friedberg Asset Allocation Fund U$ 14.31 +0.04 (0.26%)
Arrow Global Multi-Asset Alternative Fund Series A 10.05 +0.02 (0.21%)
CIBC Multi-Asset Absolute Return Strategy Series A 10.13 +0.02 (0.16%)
Picton Mahoney Fortified Alpha Alternative Fund Class A 11.52 +0.02 (0.14%)
Russell Investments Yield Opportunities Pool Series B 10.75 +0.01 (0.11%)
Picton Mahoney Fortified Multi-Strategy Alternative Fund Class A 13.08 +0.01 (0.07%)
TD Alternative Risk Focused Pool Advisor ISC Series 10.64 0.00 (0.05%)
Fidelity Market Neutral Alternative Fund Series B 10.21 +0.02 (0.22%)
Picton Mahoney Fortified Market Neutral Alternative Fund Class A 14.98 +0.01 (0.07%)
PCJ Absolute Return II Fund Series A 10.82 0.00 (0.04%)
Fidelity Multi-Sector Bond Fund Series A 9.41 +0.04 (0.38%)
Desjardins Global Tactical Bond Fund A Class 8.74 +0.03 (0.31%)
Renaissance Flexible Yield Fund Class A 9.41 +0.03 (0.31%)
Fidelity Strategic Income Fund Series A 10.48 +0.03 (0.29%)
MD Strategic Yield Fund Series A 9.00 +0.02 (0.22%)
CI Global Unconstrained Bond Fund Series A 10.09 +0.02 (0.19%)
CIBC Multi-Sector Fixed Income Private Pool Premium Class 9.60 +0.02 (0.18%)
FDP Global Fixed Income Portfolio Series A 8.51 +0.02 (0.18%)
Russell Investments Fixed Income Plus Pool Series O 8.94 +0.02 (0.17%)
Sun Life Tactical Fixed Income ETF Portfolio Series A 8.81 +0.01 (0.17%)
Renaissance U.S. Equity Income Fund Class A 20.53 +0.10 (0.47%)
BMO Covered Call U.S. High Dividend ETF Fund Series A 13.04 +0.05 (0.36%)
Fidelity U.S. Dividend Registered Fund Series B 24.36 +0.02 (0.10%)
Fidelity U.S. Dividend Private Pool Series B 21.14 +0.02 (0.09%)
Fidelity U.S. Dividend Fund Series B 32.57 +0.03 (0.09%)
Dynamic U.S. Equity Income Fund Series A 17.23 +0.02 (0.09%)
Fidelity U.S. High Dividend ETF Fund Series B 15.27 +0.01 (0.04%)
TD U.S. Shareholder Yield Fund - Investor Series 25.59 +0.01 (0.04%)
Franklin U.S. Rising Dividends Fund Series A 89.75 +0.01 (0.01%)
NEI Global Dividend RS Fund Series A 11.26 +0.07 (0.67%)
Beutel Goodman Global Dividend Fund Class B 14.39 +0.08 (0.57%)
Lazard Defensive Global Dividend Fund Series A 12.21 +0.06 (0.53%)
Counsel Global Dividend Series A 16.19 +0.08 (0.48%)
Dynamic Global Equity Income Fund Series A 13.06 +0.06 (0.48%)
Scotia Global Dividend Fund - Series A 22.55 +0.10 (0.47%)
Scotia Global Dividend Class - Series A 26.88 +0.12 (0.47%)
FÉRIQUE World Dividend Equity Fund Series A 16.93 +0.05 (0.31%)
Desjardins Global Dividend Fund A Class 49.30 +0.15 (0.30%)
Fidelity Global Dividend Class Series B 23.85 +0.07 (0.30%)

Funds in our database with the highest percentage daily increase in Net Asset Value Per Share.

As at February 24, 2025

Top 10 Canadian ETF Decliners
Fund NAVPS
($)		 Change
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 3.41 -0.15 (4.22%)
RBC China Equity Fund Series A 9.69 -0.36 (3.56%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 14.62 -0.48 (3.21%)
AGF China Focus Class Mutual Fund Series 22.57 -0.73 (3.15%)
Next Edge Strategic Metals and Commodities Fund Class A 7.68 -0.22 (2.84%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.34 -0.51 (2.58%)
Fidelity Far East Fund Series B 47.92 -1.26 (2.57%)
Fidelity Far East Class Series B 51.23 -1.35 (2.57%)
CI Global Climate Leaders Fund Series A 15.02 -0.37 (2.38%)
Fidelity China Class Series B 21.84 -0.52 (2.33%)
CIBC Canadian Equity Value Fund Class A 27.14 -0.06 (0.22%)
Renaissance Canadian All-Cap Equity Fund Class A 23.09 -0.05 (0.22%)
Renaissance Canadian Growth Fund Class A 59.22 -0.13 (0.22%)
CWB Onyx Canadian Equity Fund - Series A 18.14 -0.03 (0.19%)
BMO Sustainable Opportunities Canadian Equity Fund Series A 15.00 -0.02 (0.14%)
TD Canadian Large-Cap Equity Fund - D Series 17.00 -0.02 (0.12%)
RBC Indigo Equity Fund Investor Series 70.35 -0.08 (0.12%)
Counsel Canadian Growth Series A 25.82 -0.03 (0.12%)
Phillips, Hager & North Canadian Growth Fund Series D 57.45 -0.07 (0.11%)
RBC Private Canadian Equity Pool Series A 11.38 -0.01 (0.09%)
BMO Canadian Small Cap Equity Fund Series A 51.60 -0.28 (0.54%)
Scotia Canadian Small Cap Fund - Series A 45.00 -0.20 (0.45%)
Dynamic Power Small Cap Fund Series A 26.00 -0.12 (0.45%)
NCM Small Companies Class Series A 65.75 -0.11 (0.17%)
Franklin ClearBridge Small Cap Fund Series A 49.52 -0.04 (0.08%)
NBI Small Cap Fund Investor Series 68.55 -0.05 (0.07%)
Desjardins Canadian Small Cap Equity Fund A Class 48.23 -0.01 (0.02%)
Maple Leaf Resource Class Series A 1.23 -0.02 (1.57%)
NBI Resource Fund Investor Series 54.42 -0.24 (0.44%)
Dynamic Strategic Resource Class Series A 15.15 -0.06 (0.37%)
Scotia Resource Fund - Series A 38.82 -0.14 (0.37%)
RBC Canadian Small & Mid-Cap Resources Fund Series A 10.77 -0.04 (0.35%)
IG Mackenzie Global Resource Fund II B 34.44 -0.11 (0.31%)
IG Mackenzie Global Resource Fund C NL 18.22 -0.06 (0.30%)
Mackenzie Global Resource Fund II Series A 36.27 -0.11 (0.29%)
Mackenzie Global Resource Fund Series LB 11.89 -0.03 (0.28%)
Mackenzie Global Resource Fund Series A 32.91 -0.09 (0.28%)
AGF Canadian Dividend Income Fund MF 19.81 -0.07 (0.34%)
TD Canadian Blue Chip Dividend Fund - D Series 18.11 -0.06 (0.33%)
AGF Monthly Canadian Dividend Income Fund Series P 27.52 -0.09 (0.31%)
TD Dividend Growth Fund - Investor Series 130.74 -0.35 (0.27%)
Dynamic Equity Income Fund Series A 26.61 -0.07 (0.26%)
Sun Life Dynamic Equity Income Fund Series A 13.37 -0.03 (0.26%)
TD Dividend Growth Class - Investor Series 23.47 -0.06 (0.25%)
BMO Monthly High Income Fund II Series A 13.56 -0.03 (0.25%)
Middlefield Canadian Dividend Growers Class Series A 13.49 -0.03 (0.24%)
Dynamic Dividend Fund Series A 22.68 -0.06 (0.24%)
Ninepoint Gold and Precious Minerals Fund Series A 66.80 -0.59 (0.87%)
Dynamic Precious Metals Fund Series A 18.95 -0.09 (0.45%)
AlphaDelta Tactical Growth Class Series A 12.27 -0.09 (0.73%)
Fidelity North American Equity Class Series A 26.49 -0.14 (0.54%)
TD North American Sustainability Equity Fund Investor Series 16.10 -0.06 (0.37%)
TD North American Dividend Fund - Investor Series 51.55 -0.17 (0.33%)
RBC North American Growth Fund Series A 68.25 -0.19 (0.28%)
Barometer Tactical Income Growth Fund Class A 7.47 -0.02 (0.28%)
Fidelity CanAm Opportunities Currency Neutral Class Series A 15.73 -0.04 (0.26%)
Caldwell North American Fund Series A 18.14 -0.02 (0.12%)
Dynamic Sustainable Equity Fund Series A 11.15 -0.01 (0.11%)
BMO Strategic Equity Yield Fund Series A 9.29 -0.01 (0.09%)
IA Clarington Loomis International Growth Fund Series A 11.81 -0.19 (1.61%)
Desjardins Overseas Equity Growth Fund A Class 29.38 -0.37 (1.23%)
Fidelity International Concentrated Equity Currency Neutral Fund Series A 13.68 -0.16 (1.12%)
Fidelity International Equity Currency Neutral Private Pool Series B 20.40 -0.20 (0.95%)
Fidelity International Concentrated Equity Fund Series B 16.05 -0.15 (0.94%)
Invesco Oppenheimer International Growth Class Series A 24.57 -0.19 (0.78%)
Invesco Oppenheimer International Growth Fund Series A 10.64 -0.08 (0.77%)
Fidelity International Equity Private Pool Series B 25.76 -0.20 (0.76%)
Counsel International Growth Series A 32.14 -0.22 (0.69%)
NCM Core International Series A 22.70 -0.14 (0.62%)
AGF Global Convertible Bond Fund Mutual Fund Series 15.89 -0.12 (0.73%)
BlueBay Global Convertible Bond Fund (Canada) Series A 10.29 -0.05 (0.51%)
NEI Global High Yield Bond Fund Series A 5.59 0.00 (0.05%)
BlueBay Global Monthly Income Bond Fund Series A 8.20 0.00 (0.03%)
IG Putnam U.S. High Yield Income Fund Series C 8.34 0.00 (0.03%)
Fidelity American High Yield Currency Neutral Fund Series B 8.23 0.00 (0.02%)
Lysander-Fulcra Corporate Securities Fund Series A 9.77 0.00 (0.01%)
Invesco ESG Canadian Core Plus Bond ETF Fund Series A 8.48 -0.02 (0.25%)
Middlefield Real Estate Dividend Class Series A 13.11 -0.03 (0.25%)
CI Canadian REIT Fund Series A 16.94 -0.03 (0.20%)
CIBC Canadian Real Estate Fund Class A 35.67 -0.02 (0.06%)
BMO Brookfield Global Real Estate Tech Fund Series A 9.51 0.00 (0.04%)
Hazelview Global Real Estate Fund Series A 7.25 0.00 (0.01%)
Invesco 1-5 Year Laddered Corporate Bond Index ETF Fund Series A 8.73 -0.01 (0.06%)
Fidelity Global Core Plus Bond ETF Fund Series B 8.32 -0.02 (0.19%)
Templeton Global Bond Fund Series A-Hedged 6.87 -0.01 (0.11%)
Desjardins Sustainable Environmental Bond Fund A Class 8.34 -0.01 (0.06%)
RBC Global Bond Index ETF Fund Series A 8.77 0.00 (0.03%)
Mackenzie Canadian Money Market Fund Series LB 9.99 -0.01 (0.08%)
Mackenzie Canadian Money Market Fund Series A 9.99 -0.01 (0.08%)
Dynamic Power American Growth Fund Series A 24.37 -0.43 (1.74%)
Dynamic Power American Growth Class Series A 19.28 -0.34 (1.73%)
Fidelity U.S. Focused Stock Currency Neutral Class Series B 31.97 -0.51 (1.58%)
Fidelity U.S. Focused Stock Class Series B 51.36 -0.70 (1.35%)
Fidelity U.S. Focused Stock Fund Series B 118.83 -1.63 (1.35%)
Fidelity U.S. Growth Opportunities Class Series A 22.14 -0.28 (1.24%)
Invesco American Franchise Class Series A 46.24 -0.58 (1.23%)
Invesco American Franchise Fund Series A 26.58 -0.33 (1.23%)
TD NASDAQ Index Fund - Investor Series 42.22 -0.52 (1.22%)
Invesco NASDAQ 100 Index ETF Fund Series A 14.80 -0.18 (1.20%)
RBC U.S. Mid-Cap Growth Equity Currency Neutral Fund Series A 28.32 -0.25 (0.89%)
AGF U.S. Small-Mid Cap Fund Mutual Fund Series 88.10 -0.66 (0.74%)
RBC O'Shaughnessy U.S. Growth Fund Series A 19.89 -0.14 (0.72%)
AGF North American Small-Mid Cap Fund Series P 38.01 -0.24 (0.64%)
RBC O'Shaughnessy U.S. Growth Fund II Series A 9.79 -0.06 (0.61%)
RBC U.S. Mid-Cap Growth Equity Fund Series A 50.03 -0.31 (0.61%)
Desjardins Sustainable American Small Cap Equity Fund A 11.39 -0.05 (0.46%)
Mackenzie US Small Cap Fund Series A 10.18 -0.04 (0.40%)
RBC U.S. Small-Cap Core Equity Fund Series A 23.52 -0.07 (0.29%)
Invesco Main Street U.S. Small Cap Class Series A 57.71 -0.14 (0.25%)
Chou Europe Fund Series A 10.40 -0.08 (0.81%)
Invesco EQV European Equity Fund Series A 19.19 -0.01 (0.05%)
Invesco EQV European Equity Class Series A 12.66 -0.01 (0.04%)
Fidelity Far East Fund Series B 47.92 -1.26 (2.57%)
Fidelity Far East Class Series B 51.23 -1.35 (2.57%)
RBC Asia Pacific ex-Japan Equity Fund Series A 14.15 -0.19 (1.30%)
IG Mackenzie Pacific International Fund II B 31.00 -0.36 (1.16%)
IG Mackenzie Pacific International Fund Series C 19.56 -0.23 (1.15%)
BMO Asian Growth and Income Fund Series A 15.24 -0.16 (1.02%)
RBC Indigo AsiaPacific Fund Investor Series 19.99 -0.08 (0.39%)
Fidelity AsiaStar Class Series B 25.38 -0.32 (1.25%)
Fidelity AsiaStar Fund Series B 31.27 -0.40 (1.25%)
RBC Asian Equity Fund Series A 17.33 -0.18 (1.03%)
CIBC Asia Pacific Index Fund Class A 14.52 -0.14 (0.95%)
IG Mackenzie Pan Asian Equity Fund Series C 16.53 -0.15 (0.89%)
CIBC Asia Pacific Fund Class A 18.69 -0.16 (0.85%)
Dynamic Asia Pacific Equity Fund Series A 23.10 -0.19 (0.82%)
Fidelity Emerging Markets Class Series B 15.34 -0.34 (2.15%)
Fidelity Emerging Markets Fund Series B 22.99 -0.51 (2.15%)
Invesco Developing Markets Fund Series A 7.65 -0.14 (1.75%)
Invesco Developing Markets Class Series A 10.99 -0.19 (1.73%)
AGF Emerging Markets Fund Mutual Fund Series 12.99 -0.22 (1.69%)
AGF Emerging Markets Class Mutual Fund Series 22.19 -0.38 (1.67%)
Franklin Martin Currie Sustainable Emerging Markets Fund Series A 8.09 -0.13 (1.62%)
Templeton Emerging Markets Fund Series A 14.06 -0.23 (1.58%)
CIBC Emerging Markets Fund Class A 17.12 -0.27 (1.57%)
BMO Emerging Markets Fund Series A 16.06 -0.25 (1.55%)
AGF Canadian Strategic Balanced Fund Series P 27.55 -0.04 (0.14%)
CIBC Monthly Income Fund Class A 11.16 -0.01 (0.11%)
Fidelity Asset Allocation Currency Neutral Private Pool Series B 16.30 -0.02 (0.10%)
TD Monthly Income Fund - Investor Series 27.01 -0.02 (0.07%)
RBC Balanced Fund Series A 16.56 -0.01 (0.07%)
TD Canadian Diversified Yield Fund - D Series 15.42 -0.01 (0.06%)
RBC Managed Payout Solution - Enhanced Plus Series A 6.20 0.00 (0.06%)
BMO Canadian Income & Growth Fund Series A 11.82 -0.01 (0.06%)
Renaissance Canadian Monthly Income Fund Class A 5.98 0.00 (0.05%)
Scotia Diversified Monthly Income Fund - Series A 12.42 -0.01 (0.04%)
Scotia U.S. $ Balanced Fund - Series A 14.68 -0.11 (0.74%)
RBC Emerging Markets Balanced Fund Series A 10.60 -0.06 (0.53%)
Fidelity Global Asset Allocation Currency Neutral Private Pool Series B 12.37 -0.05 (0.40%)
RBC $U.S. Global Balanced Portfolio A 10.27 -0.04 (0.39%)
CI Global Asset Allocation Private Pool Series A 14.06 -0.06 (0.39%)
TD U.S. Monthly Income Fund - Investor Series U$ 20.83 -0.07 (0.33%)
BMO USD Balanced ETF Portfolio Series A 12.40 -0.03 (0.26%)
Fidelity Climate Leadership Balanced Fund Series A 11.17 -0.02 (0.22%)
RBC Global Balanced Portfolio Series A 12.85 -0.03 (0.21%)
RBC Vision Fossil Fuel Free Balanced Fund Series A 11.10 -0.02 (0.21%)
CI Global Climate Leaders Fund Series A 15.02 -0.37 (2.38%)
Barometer Global Equity Fund Class A 23.07 -0.53 (2.24%)
BMO Global Innovators Fund Series A 16.75 -0.34 (1.96%)
Dynamic Power Global Growth Class Series A 21.96 -0.43 (1.92%)
BMO ARK Next Generation Internet Fund Series A 22.75 -0.43 (1.85%)
BMO ARK Innovation Fund Series A 16.49 -0.29 (1.74%)
Fidelity Global Innovators Currency Neutral Class Series A 31.99 -0.56 (1.71%)
Fidelity Global Innovators Class Series A 39.07 -0.59 (1.50%)
Evolve Innovation Index Fund Class A Hedged 36.98 -0.54 (1.45%)
Tradex Global Equity Fund 20.28 -0.29 (1.42%)
TD Alternative Commodities Pool - Advisor ISC Series 10.62 -0.10 (0.91%)
CI Bitcoin Fund Series A U$ 15.07 -0.14 (0.90%)
Fidelity Advantage Bitcoin ETF Fund Series B 17.20 -0.12 (0.68%)
CI Auspice Broad Commodity Fund A 9.88 -0.04 (0.40%)
Ninepoint Global Macro Fund Series A1 Units 12.79 -0.04 (0.28%)
Harvest Banks and Buildings Income Fund Series A 9.10 -0.02 (0.19%)
CIBC Financial Companies Fund Class A 48.08 -0.01 (0.03%)
Dynamic Power Balanced Fund Series A 16.73 -0.06 (0.34%)
TD Dividend Income Class - Investor Series 18.93 -0.04 (0.21%)
Renaissance Diversified Income Fund Class A 9.66 -0.02 (0.17%)
TD Dividend Income Fund - Investor Series 53.80 -0.09 (0.17%)
Desjardins Dividend Balanced Fund A Class 28.67 -0.03 (0.12%)
TD Balanced Growth Fund Investor Series 41.50 -0.04 (0.10%)
CIBC Dividend Income Fund Class A 9.56 -0.01 (0.09%)
Meritage Growth Plus Portfolio - Advisor Series/DSC 17.76 -0.01 (0.06%)
NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC 20.09 -0.01 (0.05%)
Axiom Long-Term Growth Portfolio Class A 21.80 -0.01 (0.03%)
BMO Monthly Dividend Fund Ltd. Advisor Series 7.43 -0.01 (0.11%)
Fidelity ClearPath 2010 Portfolio Series B 13.84 -0.01 (0.10%)
Fidelity ClearPath Income Portfolio Series B 13.25 -0.01 (0.09%)
Fidelity Balanced Income Currency Neutral Private Pool Series B 16.37 -0.01 (0.05%)
Primerica Income Fund 10.45 0.00 (0.05%)
Invesco Monthly Income ETF Portfolio Series A 10.69 -0.01 (0.05%)
RBC Select Choices Conservative Portfolio Series A 12.88 -0.01 (0.05%)
RBC Indigo Strategic Conservative Fund - Investor Series 11.24 0.00 (0.04%)
RBC Indigo Strategic Moderate Conservative Fund - Investor Series 12.78 0.00 (0.03%)
RBC Indigo Diversified Moderate Conservative Fund Investor Series 14.55 0.00 (0.03%)
Fidelity Special Situations Class Series B 55.71 -0.48 (0.85%)
Fidelity Special Situations Fund Series B 43.57 -0.37 (0.85%)
Fidelity Canadian Growth Company Class Series B 100.67 -0.79 (0.78%)
Fidelity Canadian Growth Company Fund Series B 102.77 -0.80 (0.78%)
Dynamic Power Canadian Growth Fund Series A 56.00 -0.35 (0.62%)
Mackenzie FuturePath Canadian Growth Fund PA 16.05 -0.10 (0.60%)
Mackenzie Cundill Canadian Security Fund Series AG 60.97 -0.33 (0.53%)
AGF North American Dividend Income Fund Series MF 10.88 -0.05 (0.43%)
AGF North American Dividend Income Class Series Mutual Fund 31.10 -0.13 (0.42%)
Exemplar Performance Fund Series A 13.34 -0.05 (0.41%)
Mackenzie ChinaAMC Multi-Asset Fund Series A 9.01 -0.13 (1.42%)
Dynamic Power Global Balanced Class Series A 22.05 -0.29 (1.31%)
NCM Global Income Growth Class Series A 17.37 -0.10 (0.55%)
Invesco Global Balanced Fund Series A 12.02 -0.06 (0.51%)
Invesco Global Balanced Class Series A 21.27 -0.11 (0.51%)
Fidelity American Balanced Currency Neutral Fund Series A 15.20 -0.07 (0.46%)
AGF Global Growth Balanced Fund Mutual Fund Series 40.40 -0.18 (0.45%)
Middlefield Income Plus Class Series A 18.69 -0.08 (0.45%)
AGF Global Sustainable Balanced Fund MF 12.75 -0.06 (0.43%)
AGF Global Sustainable Balanced Class MF 11.09 -0.05 (0.43%)
BMO USD Conservative ETF Portfolio Series A 10.73 -0.02 (0.14%)
RBC Global Conservative Portfolio Series A 11.43 -0.01 (0.11%)
BMO SelectTrust Conservative Portfolio Series A 12.26 -0.01 (0.07%)
NCM Global Income Balanced Portfolio Series A 25.29 -0.02 (0.06%)
RBC Global Choices Conservative Portfolio Series A 10.91 -0.01 (0.06%)
AGF Global Conservative Portfolio Fund Series P 30.36 -0.02 (0.05%)
BMO USD Income ETF Portfolio Series A 9.75 -0.01 (0.05%)
Mackenzie Conservative ETF Portfolio Series A 11.21 0.00 (0.04%)
Mackenzie Conservative Income ETF Portfolio Series A 10.84 0.00 (0.04%)
Desjardins Moderate ETF Portfolio C 10.58 0.00 (0.04%)
BMO Tactical Global Growth ETF Fund Series A 11.16 -0.07 (0.63%)
Fidelity Tactical High Income Currency Neutral Fund Series B 13.58 -0.08 (0.59%)
BMO Tactical Balanced ETF Fund Series A 10.65 -0.05 (0.45%)
Desjardins Global Balanced Growth Fund Class A 21.35 -0.09 (0.40%)
Fidelity Tactical High Income Fund Series B 16.13 -0.06 (0.37%)
Exemplar Global Growth and Income Fund Series A 9.52 -0.03 (0.36%)
BMO Tactical Global Equity ETF Fund Series A 13.10 -0.04 (0.33%)
TD Global Balanced Opportunities Fund - Investor Series 15.88 -0.04 (0.25%)
Exemplar Growth and Income Fund Series AD 10.84 -0.02 (0.19%)
BMO Tactical Global Asset Allocation ETF Fund Series A 12.50 -0.02 (0.13%)
Fidelity ClearPath 2020 Portfolio Series B 15.95 -0.03 (0.17%)
Fidelity ClearPath 2015 Portfolio Series B 14.64 -0.02 (0.12%)
Fidelity ClearPath 2025 Portfolio Series B 18.38 -0.04 (0.23%)
Desjardins Sustainable International Small Cap Equity Fund A 12.86 -0.10 (0.74%)
Mackenzie USD Greenchip Global Environmental All Cap Fund A 10.68 -0.06 (0.59%)
Mackenzie Greenchip Global Environmental All Cap Fund Series LB 10.50 -0.04 (0.42%)
Mackenzie Greenchip Global Environmental All Cap Fund Series A 19.08 -0.08 (0.42%)
CIBC International Small Companies Fund Class A 38.90 -0.15 (0.39%)
Invesco Global Opportunities Class Series A 13.20 -0.05 (0.38%)
Mawer Global Small Cap Fund Series A 15.93 -0.05 (0.33%)
Canada Life Global Small-Mid Cap Equity Fund A 10.02 -0.03 (0.31%)
Fidelity NorthStar Currency Neutral Class Series B 25.13 -0.07 (0.30%)
BMO Global Small Cap Fund Series A 14.70 -0.04 (0.29%)
RBC China Equity Fund Series A 9.69 -0.36 (3.56%)
AGF China Focus Class Mutual Fund Series 22.57 -0.73 (3.15%)
Fidelity China Class Series B 21.84 -0.52 (2.33%)
Fidelity China Fund Series B 32.43 -0.77 (2.33%)
Renaissance China Plus Fund Class A 31.60 -0.74 (2.28%)
Mackenzie ChinaAMC All China Equity Fund Series A 11.83 -0.26 (2.18%)
BMO Greater China Fund Series A 11.21 -0.17 (1.53%)
RBC Indigo Chinese Equity Fund Investor Series 30.02 -0.29 (0.95%)
TD China Income & Growth Fund - Investor Series 24.22 -0.21 (0.86%)
Dynamic Premium Yield Class - Series A 16.17 -0.10 (0.62%)
Dynamic Premium Yield Fund Series A 11.59 -0.07 (0.62%)
Evolve Automobile Innovation Index Fund Hedged Class A 19.34 -0.51 (2.58%)
Evolve NASDAQ Technology Index Fund Hedged Class A Mutual Fund Units 21.93 -0.48 (2.12%)
Evolve Cyber Security Index Fund Hedged Class A 37.29 -0.69 (1.81%)
TD Science & Technology Fund - Investor Series 153.85 -1.98 (1.27%)
BMO ARK Genomic Revolution Fund Series A 8.14 -0.10 (1.26%)
IG Mackenzie Global Science & Technology Fund II B 59.16 -0.69 (1.16%)
IG Mackenzie Global Science & Technology Fund Series C 47.82 -0.52 (1.08%)
RBC Global Technology Fund Series A 17.95 -0.18 (0.97%)
TD Global Technology Leaders Index Fund - Advisor Series ISC 11.57 -0.11 (0.94%)
Fidelity Technology Innovators Class Series B 114.92 -0.95 (0.82%)
RBC Indigo Indian Equity Fund Investor Series 18.21 -0.12 (0.68%)
Fidelity Japan Fund Series B 20.08 -0.11 (0.54%)
Fidelity Japan Class Series B 19.85 -0.11 (0.54%)
RBC Japanese Equity Fund Series A 15.46 -0.08 (0.49%)
Sun Life Aditya Birla India Fund Series A 20.95 -0.09 (0.42%)
BMO Japan Fund Series A 13.15 -0.05 (0.36%)
BMG Silver BullionFund Class A 13.10 -0.14 (1.05%)
BMG BullionFund Class A 14.65 -0.06 (0.43%)
Ninepoint Silver Bullion Fund Series A 9.06 -0.01 (0.13%)
Fidelity ClearPath 2030 Portfolio Series B 20.39 -0.06 (0.29%)
IG Target Education 2030 Portfolio F 11.57 -0.01 (0.05%)
RBC Retirement 2030 Portfolio Series A 12.82 0.00 (0.03%)
NBI Preferred Equity Fund Advisor Series / DSC 9.58 -0.01 (0.10%)
Desjardins Canadian Preferred Share Fund A Class 10.89 0.00 (0.03%)
Evolve Active Canadian Preferred Share Fund Unhedged Class A 18.98 0.00 (0.01%)
Dynamic Energy Evolution Fund Series A 8.91 -0.07 (0.79%)
Ninepoint Energy Fund Series A 24.26 -0.12 (0.49%)
Canoe Energy Portfolio Class Series A 10.38 -0.05 (0.48%)
Dynamic Energy Income Fund Series A 14.62 -0.05 (0.36%)
Dynamic Strategic Energy Class Series A 6.49 -0.02 (0.36%)
CIBC Energy Fund Class A 29.67 -0.10 (0.32%)
Canoe Energy Income Portfolio Class Series A 6.26 -0.01 (0.15%)
BMO Global Energy Fund Series A 11.52 0.00 (0.04%)
NBI Senior Loan Fund Advisor Series 9.98 -0.01 (0.10%)
AGF Floating Rate Income Fund Mutual Fund Series 9.24 0.00 (0.03%)
Fidelity Floating Rate High Income Currency Neutral Fund Series B 8.83 0.00 (0.02%)
Fidelity ClearPath 2035 Portfolio Series B 22.52 -0.08 (0.35%)
IG Target Education 2035 Portfolio F 12.14 -0.01 (0.12%)
RBC Retirement 2035 Portfolio Series A 13.18 -0.01 (0.08%)
RBC Target 2035 Education Fund Series A 12.40 -0.01 (0.05%)
BMO Target Education 2035 Portfolio Series A 15.33 0.00 (0.01%)
Fidelity ClearPath 2065 Portfolio Series B 12.71 -0.06 (0.48%)
Fidelity ClearPath 2060 Portfolio Series A 14.68 -0.07 (0.48%)
Fidelity ClearPath 2050 Portfolio Series B 17.54 -0.08 (0.47%)
Fidelity ClearPath 2045 Portfolio Series B 25.58 -0.12 (0.47%)
Fidelity ClearPath 2055 Portfolio Series B 17.73 -0.08 (0.47%)
Fidelity ClearPath 2040 Portfolio Series B 24.44 -0.10 (0.40%)
Phillips, Hager & North LifeTime 2065 Fund D 10.61 -0.03 (0.29%)
Phillips, Hager & North LifeTime 2050 Fund Series D 14.60 -0.04 (0.25%)
RBC Retirement 2060 Portfolio Series A 11.06 -0.02 (0.16%)
RBC Retirement 2055 Portfolio Series A 11.42 -0.02 (0.16%)
Middlefield Global Infrastructure Fund Series A 10.19 -0.07 (0.67%)
Ninepoint Global Infrastructure Fund Series A 13.13 -0.06 (0.44%)
Dynamic Global Infrastructure Class Series A 15.66 -0.03 (0.22%)
Dynamic Global Infrastructure Fund Series A 21.89 -0.05 (0.22%)
Next Edge Biotech and Life Sciences Opportunities Fund Class A1 3.41 -0.15 (4.22%)
Portland Replacement of Fossil Fuels Alternative Fund Series A 14.62 -0.48 (3.21%)
Next Edge Strategic Metals and Commodities Fund Class A 7.68 -0.22 (2.84%)
CI Munro Alternative Global Growth Fund (Series A units) 18.10 -0.23 (1.28%)
Venator Founders Alternative Fund Series A1 7.25 -0.09 (1.24%)
Dynamic Premium Yield PLUS Fund Series A 10.30 -0.08 (0.81%)
CI Alternative North American Opportunities Fund Series A 15.29 -0.08 (0.53%)
Tralucent Global ALT (Long/Short) Equity Fund Class A 23.06 -0.09 (0.41%)
Pender Alternative Special Situations Fund Class A 23.89 -0.09 (0.39%)
Dynamic Alpha Performance II Fund Series A 10.56 -0.03 (0.33%)
Mackenzie Alternative Enhanced Yield Fund Series A 8.30 -0.01 (0.17%)
Venator Alternative Income Fund Series A 5.28 -0.01 (0.17%)
WaveFront Global Diversified Investment Fund Series A 13.11 -0.12 (0.89%)
Auspice One Fund Trust Series A 8.06 -0.06 (0.79%)
Picton Mahoney Fortified Inflation Opportunities Alternative Fund Class A 9.87 -0.06 (0.59%)
CI Alternative Multi-Strategy Fund Series A 11.84 -0.05 (0.39%)
EHP Tactical Growth Alternative Fund Class A 11.19 -0.04 (0.33%)
Auspice Diversified Trust Fund Series A 10.53 -0.03 (0.31%)
WaveFront All-Weather Alternative Fund Series AD 10.32 -0.03 (0.25%)
Dynamic Liquid Alternatives Private Pool Series A 10.59 -0.01 (0.11%)
EHP Global Multi-Strategy Alternative Fund Class A 17.38 -0.02 (0.10%)
Forge First Conservative Alternative Fund Series A 16.29 -0.01 (0.06%)
RBC Qube Market Neutral World Equity Fund (CAD Hedged) Series A 10.47 -0.04 (0.34%)
RBC Qube Market Neutral World Equity Fund Series A U$ 10.94 -0.04 (0.33%)
Desjardins Alt Long/Short Equity Market Neutral ETF Fund A 10.13 -0.01 (0.14%)
CC&L Global Market Neutral II Fund Series A 12.09 -0.01 (0.09%)
Canada Life Global Multi-Sector Fixed Income Fund A 8.43 0.00 (0.02%)
Canada Life Global Multi Sector Bond Fund A 9.18 0.00 (0.02%)
Middlefield U.S. Equity Dividend Class Series A 22.25 -0.14 (0.63%)
BMO U.S. Dollar Dividend Fund Series A 23.08 -0.09 (0.40%)
RBC U.S. Dividend Currency Neutral Fund Series A 19.74 -0.06 (0.32%)
BMO U.S. Dividend Fund Series A 25.80 -0.07 (0.28%)
Canada Life US Dividend Fund A 20.53 -0.06 (0.27%)
Fidelity U.S. Dividend Currency Neutral Fund Series B 23.17 -0.03 (0.14%)
Mackenzie US Dividend Fund Series A 19.03 -0.02 (0.08%)
RBC U.S. Dividend Fund Series A 38.32 -0.03 (0.07%)
Phillips, Hager & North U.S. Dividend Income Fund Series D 19.95 -0.01 (0.06%)
Middlefield Global Dividend Growers Class Series A 20.23 -0.23 (1.14%)
RBC Global Dividend Growth Currency Neutral Fund Series A 20.75 -0.10 (0.46%)
Invesco Global Dividend Class Series A 24.95 -0.08 (0.31%)
BMO Global Dividend Opportunities Fund Series A 11.48 -0.03 (0.26%)
RBC Global Dividend Growth Fund Series A 23.35 -0.05 (0.22%)
Invesco Global Equity Income Advantage Fund Series A 12.39 -0.03 (0.20%)
Guardian i3 Global Dividend Growth Fund Series W 30.62 -0.04 (0.13%)
BMO Global Dividend Fund Series A 29.04 -0.03 (0.10%)
Mackenzie Global Dividend Enhanced Yield Fund Series A 15.00 -0.01 (0.06%)
AGF Global Dividend Fund Mutual Fund Series 47.54 -0.01 (0.02%)

Funds in our database with the highest percentage daily decrease in Net Asset Value Per Share.

Exchange Traded Funds

Latest ETF Articles

Strong earnings send U.S. stocks to record highs

By Jean Boivin , Wei Li (01-30-2025)

High expectations, deep disappointments

By Tyler Mordy (01-23-2025)

More Articles ...

Top Ten Canadian ETF Lists

As at February 24, 2025

Top 10 Canadian ETF Gainers
Fund Close
($)		 Change
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 5.74 +0.41 (7.69%)
Desjardins RI Developed ex-USA ex-Canada Net-Zero Emissions Pathway ETF 29.47 +1.98 (7.20%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 29.58 +1.43 (5.08%)
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF 25.36 +1.08 (4.45%)
CI U.S. Money Market ETF US$ Series 51.93 +1.74 (3.47%)
Global X Equal Weight Canadian Groceries & Staples Index ETF 20.36 +0.48 (2.41%)
Hamilton Australian Bank Equal-Weight Index ETF 27.77 +0.63 (2.32%)
iShares S&P/TSX Capped Consumer Staples Index ETF 52.79 +1.10 (2.13%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 10.10 +0.21 (2.12%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 24.84 +0.50 (2.05%)
BetaPro Natural Gas Inverse Leveraged Daily Bear ETF 5.74 +0.41 (7.69%)
Desjardins RI Developed ex-USA ex-Canada Net-Zero Emissions Pathway ETF 29.47 +1.98 (7.20%)
Desjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF 25.36 +1.08 (4.45%)
CI U.S. Money Market ETF US$ Series 51.93 +1.74 (3.47%)
Global X Equal Weight Canadian Groceries & Staples Index ETF 20.36 +0.48 (2.41%)
Hamilton Australian Bank Equal-Weight Index ETF 27.77 +0.63 (2.32%)
iShares S&P/TSX Capped Consumer Staples Index ETF 52.79 +1.10 (2.13%)
BetaPro NASDAQ-100 -2x Daily Bear ETF 10.10 +0.21 (2.12%)
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF 24.84 +0.50 (2.05%)
BetaPro Canadian Gold Miners 2x Daily Bull ETF 28.91 +0.55 (1.94%)
Berkshire hathaway (BRK) Yield Shares Purpose ETF - ETF Units 29.58 +1.43 (5.08%)
Franklin International Low Volatility High Dividend Index ETF 22.41 +0.24 (1.08%)
CIBC Qx International Low Volatility Dividend ETF 19.24 +0.19 (1.00%)
CIBC Qx U.S. Low Volatility Dividend ETF 20.41 +0.18 (0.89%)
Global X Enhanced MSCI EAFE Index ETF Class A 21.17 +0.18 (0.86%)
Global X Enhanced MSCI EAFE Covered Call ETF Class A 20.04 +0.15 (0.75%)
Apple (AAPL) Yield Shares Purpose ETF - ETF Units 31.76 +0.22 (0.70%)
CI Global Healthcare Leaders Index ETF - unhedged common units 23.89 +0.16 (0.67%)
Franklin U.S. Low Volatility High Dividend Index ETF 23.93 +0.16 (0.67%)
Franklin U.S. Mid Cap Multifactor Index ETF 19.46 +0.13 (0.67%)

ETFs with the highest percentage gain in daily price on the exchange.

As at February 24, 2025

Top 10 Canadian ETF Decliners
Fund Close
($)		 Change
Palantir (PLTR) Yield Shares Purpose ETF 15.68 -2.35 (13.03%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 16.81 -2.46 (12.77%)
BetaPro Natural Gas Leveraged Daily Bull ETF 56.99 -4.67 (7.57%)
Global X Artificial Intelligence Infrastructure Index ETF 18.69 -1.04 (5.27%)
BMO MSCI China Selection Equity Index ETF 18.17 -1.01 (5.27%)
CI Galaxy Blockchain Index ETF 30.39 -1.61 (5.03%)
Harvest MicroStrategy High Income Shares ETF Class A Units 10.25 -0.51 (4.74%)
Broadcom (AVGO) Yield Shares Purpose ETF 18.10 -0.85 (4.49%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 11.27 -0.50 (4.25%)
Coinbase (COIN) Yield Shares Purpose ETF 17.18 -0.75 (4.18%)
Harvest Palantir Enhanced High Income Shares ETF Class A Units 16.81 -2.46 (12.77%)
BetaPro Natural Gas Leveraged Daily Bull ETF 56.99 -4.67 (7.57%)
Global X Artificial Intelligence Infrastructure Index ETF 18.69 -1.04 (5.27%)
BMO MSCI China Selection Equity Index ETF 18.17 -1.01 (5.27%)
CI Galaxy Blockchain Index ETF 30.39 -1.61 (5.03%)
Harvest MicroStrategy High Income Shares ETF Class A Units 10.25 -0.51 (4.74%)
Harvest NVIDIA Enhanced High Income Shares ETF Class A 11.27 -0.50 (4.25%)
Harvest Diversified High Income Shares ETF Class A Units 12.01 -0.47 (3.77%)
Harvest Coinbase High Income Shares ETF Class A Units 10.92 -0.36 (3.19%)
iShares China Index ETF 23.73 -0.78 (3.18%)
Palantir (PLTR) Yield Shares Purpose ETF 15.68 -2.35 (13.03%)
Broadcom (AVGO) Yield Shares Purpose ETF 18.10 -0.85 (4.49%)
Coinbase (COIN) Yield Shares Purpose ETF 17.18 -0.75 (4.18%)
NVIDIA (NVDA) Yield Shares Purpose ETF 37.50 -1.28 (3.30%)
AMD (AMD) Yield Shares Purpose ETF - ETF Shares 14.77 -0.45 (2.96%)
META (META) Yield Shares Purpose ETF - ETF Shares 23.26 -0.65 (2.72%)
Mackenzie China A-Shares CSI 300 Index ETF 90.03 -2.44 (2.64%)
TESLA (TSLA) Yield Shares Purpose ETF - ETF Units 23.81 -0.64 (2.62%)
Amazon (AMZN) Yield Shares Purpose ETF - ETF Units 45.49 -1.03 (2.21%)
iShares Emerging Markets Fundamental Index ETF 41.76 -0.90 (2.11%)

ETFs with the highest percentage loss in daily price on the exchange.

Stocks

Latest Stock Articles

Review and update: Pape’s Buy-and-Hold Portfolio

By Gordon Pape (01-27-2025)

Threat or promise?

By Gordon Pape (01-20-2025)

More Articles ...

Top Ten Stock Lists

As at February 24, 2025

Top 10 Stock Gainers
Fund Close
($)		 Change
AtlasClear Holdings Inc. 5.56 +3.21 (136.60%)
PIONEER AI FOUNDRY INC. 0.39 +0.15 (61.67%)
Kincora Copper Limited 0.04 +0.02 (60.00%)
Wedgemount Resources Corp. 0.10 +0.03 (42.86%)
Carbeeza Inc. 0.17 +0.05 (41.67%)
Diginex Limited 69.34 +19.34 (38.68%)
Resolute Holdings Management 35.89 +9.89 (38.04%)
Leading Edge Materials Corp. 0.17 +0.05 (36.00%)
Bridge Investment Group Holdings Inc. Class A 10.60 +2.68 (33.84%)
Serrano Resources Ltd. 0.22 +0.06 (33.33%)
Dye & Durham Limited 14.68 +2.93 (24.94%)
Canada Goose Holdings Inc. Subordinate Voting Shares 16.56 +1.78 (12.04%)
Eldorado Gold Corporation 20.14 +1.08 (5.67%)
Almonty Industries Inc. 1.91 +0.10 (5.52%)
NFI Group Inc. 11.78 +0.58 (5.18%)
Mineros S.A. 2.00 +0.09 (4.71%)
iA Financial Corporation Inc. 132.91 +5.79 (4.55%)
PetroTal Corp. 0.72 +0.03 (4.35%)
NanoXplore Inc. 2.43 +0.10 (4.29%)
Slate Grocery REIT Class U Units 10.51 +0.43 (4.27%)
AtlasClear Holdings Inc. 5.56 +3.21 (136.60%)
Hyperscale Data Inc. 3.57 +0.47 (15.16%)
The Arena Group Holdings Inc. 1.52 +0.18 (13.43%)
Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 7.38 +0.78 (11.82%)
BiomX Inc. 1.05 +0.09 (9.51%)
Gold Royalty Corp. Warrants 0.35 +0.03 (9.34%)
TOP Ships Inc. 6.24 +0.41 (7.09%)
Mega Matrix Inc. Class A 0.96 +0.06 (6.67%)
Toppoint Holdings Inc. 2.43 +0.14 (6.11%)
Gold Resource Corporation 0.41 +0.02 (5.92%)
Diginex Limited 69.34 +19.34 (38.68%)
Resolute Holdings Management 35.89 +9.89 (38.04%)
Lincoln Educational Services Corporation 18.55 +2.46 (15.29%)
GRAIL Inc. 45.30 +4.57 (11.22%)
BigCommerce Holdings Inc. 6.81 +0.58 (9.31%)
Anbio Biotechnology 6.22 +0.45 (7.80%)
Advantage Solutions Inc. 2.64 +0.19 (7.76%)
Telix Pharmaceuticals Limited 20.93 +1.43 (7.33%)
Freshpet Inc. 107.58 +7.30 (7.28%)
TransMedics Group Inc. 77.12 +5.17 (7.19%)
Bridge Investment Group Holdings Inc. Class A 10.60 +2.68 (33.84%)
China Yuchai International Limited 23.16 +3.16 (15.80%)
Canada Goose Holdings Inc. Subordinate 11.62 +1.21 (11.62%)
Direxion Daily FTSE China Bear -3X Shares 44.29 +4.03 (10.01%)
Oil States International Inc. 5.17 +0.43 (9.07%)
Warrior Met Coal Inc. 49.80 +3.59 (7.77%)
Gray Media Inc. 4.07 +0.27 (7.11%)
Direxion Daily Semiconductor Bear 3X Shares 20.18 +1.29 (6.83%)
Yatsen Holding Limited American Depositary Shares each representing twenty (20) Class A 4.14 +0.26 (6.70%)
fuboTV Inc. 4.01 +0.25 (6.65%)
Wedgemount Resources Corp. 0.10 +0.03 (42.86%)
Emperor Metals Inc. 0.19 +0.04 (27.59%)
Vortex Energy Corp. 0.07 +0.02 (27.27%)
VSBLTY Groupe Technologies Corp - Ordinary Shares 0.11 +0.02 (22.22%)
Mistango River Resources Inc 0.03 +0.01 (20.00%)
Clara Technologies Corp. 0.50 +0.08 (19.05%)
Sekur Private Data Ltd. 0.04 +0.01 (16.67%)
Peak Minerals Ltd. 0.50 +0.07 (16.28%)
Mustang Energy Corp. Com 0.29 +0.04 (16.00%)
Norsemont Mining Inc. 0.17 +0.02 (13.79%)
Kincora Copper Limited 0.04 +0.02 (60.00%)
Carbeeza Inc. 0.17 +0.05 (41.67%)
Leading Edge Materials Corp. 0.17 +0.05 (36.00%)
Chakana Copper Corp. 0.02 +0.01 (33.33%)
Serrano Resources Ltd. 0.22 +0.06 (33.33%)
TriStar Gold Inc. 0.18 +0.05 (33.33%)
Vision Lithium Inc. 0.02 +0.01 (33.33%)
PEZM Gold Inc. 0.39 +0.09 (30.00%)
Aurora Solar Technologies Inc. 0.03 +0.01 (25.00%)
GT Resources Inc. 0.03 +0.01 (25.00%)
PIONEER AI FOUNDRY INC. 0.39 +0.15 (61.67%)
Lithos Group Ltd. 0.03 +0.01 (20.00%)
GOLD FLORA CORPORATION 0.05 +0.01 (12.50%)
IMMUTABLE HOLDINGS INC. 0.15 +0.02 (11.11%)
MCFARLANE LAKE MINING LIMITED 0.06 +0.01 (10.00%)
CARBON STREAMING CORPORATION 0.52 +0.04 (8.33%)
INTERFIELD GLOBAL SOFTWARE INC. 0.07 +0.01 (8.33%)
NIKE CDR 14.84 +0.70 (4.95%)
NESTLE CDR 11.85 +0.40 (3.49%)
NOVARTIS CDR 23.06 +0.67 (2.99%)

Select stocks with the highest percentage gain in daily price on the selected exchange.

As at February 24, 2025

Top 10 Stock Decliners
Fund Close
($)		 Change
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
Target Hospitality Corp. 5.05 -4.31 (46.05%)
Sandisk Corporation 48.60 -27.58 (36.20%)
Juggernaut Exploration Ltd. 0.07 -0.04 (33.33%)
Stock Trend Capital Inc Com 0.01 -0.01 (33.33%)
Volato Group Inc. Class A 2.57 -1.18 (31.49%)
Starlight U.S. Multi-Family (No.2) Core 1.95 -0.80 (29.09%)
Western Digital Corporation 49.02 -19.69 (28.65%)
Red White & Bloom Brands 0.04 -0.02 (27.27%)
Core Scientific Inc. Tranche 1 Warrants 4.63 -1.58 (25.44%)
Tilray Brands Inc. 1.21 -0.14 (10.37%)
Orezone Gold Corporation 0.82 -0.08 (8.89%)
Hut 8 Corp. 23.65 -1.85 (7.25%)
Celestica Inc. 158.11 -11.62 (6.85%)
Northern Dynasty Minerals Ltd. 0.88 -0.06 (6.38%)
Bitfarms Ltd. 1.76 -0.11 (5.88%)
Tenaz Energy Corp. 14.16 -0.76 (5.09%)
Curaleaf Holdings Inc. Subordinate Voting Shares 1.97 -0.09 (4.37%)
Endeavour Mining plc Ordinary Shares 30.45 -1.38 (4.34%)
TFI International Inc. 129.02 -5.78 (4.29%)
Volato Group Inc. Class A 2.57 -1.18 (31.49%)
Unusual Machines Inc. 8.37 -1.85 (18.10%)
SatixFy Communications Ltd. 1.17 -0.22 (15.83%)
Exodus Movement Inc. Class A 41.16 -6.65 (13.91%)
KULR Technology Group Inc. 1.64 -0.25 (13.23%)
Gran Tierra Energy Inc. 4.96 -0.71 (12.52%)
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A) 2.33 -0.32 (12.08%)
Trilogy Metals Inc. 1.48 -0.20 (11.90%)
Friedman Industries Inc. 15.10 -1.72 (10.23%)
YieldMax PLTR Option Income Strategy ETF 71.25 -7.72 (9.78%)
Target Hospitality Corp. 5.05 -4.31 (46.05%)
Sandisk Corporation 48.60 -27.58 (36.20%)
Western Digital Corporation 49.02 -19.69 (28.65%)
Core Scientific Inc. Tranche 1 Warrants 4.63 -1.58 (25.44%)
zSpace Inc. 14.92 -4.64 (23.72%)
GraniteShares 2x Long PLTR Daily ETF 165.63 -44.34 (21.12%)
Cipher Mining Inc. Warrant 1.07 -0.27 (20.15%)
Pony AI Inc. 18.88 -4.73 (20.03%)
Intuitive Machines Inc. Warrants 5.56 -1.27 (18.59%)
Mobilicom Limited Warrants 0.47 -0.10 (17.37%)
Savers Value Village Inc. 7.80 -1.27 (14.00%)
BigBear.ai Inc. 5.94 -0.85 (12.52%)
Direxion Daily CSI China Internet Index Bull 2X Shares 42.73 -6.08 (12.46%)
Hovnanian Enterprises Inc. Class A 106.51 -15.06 (12.39%)
Oklo Inc. Class A 34.08 -4.71 (12.14%)
D-Wave Quantum Inc. 6.41 -0.84 (11.59%)
Everus Construction Group Inc. 38.62 -4.94 (11.34%)
Yiren Digital Ltd. American Depositary Shares each representing two 6.76 -0.81 (10.70%)
Cango Inc. American Depositary Shares each representing two (2) Class A 3.73 -0.43 (10.34%)
Alibaba Group Holding Limited American Depositary Shares each representing eight 129.04 -14.71 (10.23%)
iAnthus Capital Holdings Inc 0.01 -0.01 (50.00%)
Stock Trend Capital Inc Com 0.01 -0.01 (33.33%)
Red White & Bloom Brands 0.04 -0.02 (27.27%)
The Tinley Beverage Company Inc 0.02 -0.01 (25.00%)
P2P Group Ltd Com 0.13 -0.04 (23.53%)
Greenway Greenhouse Cannabis Corporation 0.23 -0.07 (23.33%)
SOL Global Investments 0.20 -0.05 (20.00%)
Sol Strategies Inc. 2.59 -0.56 (17.78%)
MariMed Inc. 0.17 -0.04 (17.50%)
Sharc International Systems Inc. 0.10 -0.02 (17.39%)
Juggernaut Exploration Ltd. 0.07 -0.04 (33.33%)
Starlight U.S. Multi-Family (No.2) Core 1.95 -0.80 (29.09%)
Lithium Energi Exploration Inc. 0.03 -0.01 (25.00%)
Vendetta Mining Corp. 0.02 -0.01 (25.00%)
Enablence Technologies Inc. 1.45 -0.45 (23.68%)
Arcwest Exploration Inc. 0.10 -0.03 (20.83%)
EnWave Corporation 0.24 -0.06 (20.00%)
Spackman Equities Group Inc. 2.58 -0.63 (19.63%)
Velox Energy Materials Inc. 0.07 -0.02 (18.75%)
AuMega Metals Ltd 0.05 -0.01 (18.18%)
CANADIAN MANGANESE COMPANY INC. 0.02 -0.01 (20.00%)
PALANTIR YIELD SHARES PURPOSE ETF 15.68 -2.35 (13.03%)
IBERAMERICAN LITHIUM CORP. 0.04 -0.01 (12.50%)
LIGHT AI INC. 0.71 -0.09 (11.25%)
PALANTIR CDR 28.64 -3.36 (10.50%)
THE INX DIGITAL COMPANY INC. 0.06 -0.01 (8.33%)
VERSES AI INC. 1.03 -0.09 (8.04%)
SUPERMICRO CDR 17.31 -1.49 (7.93%)
DEFI TECHNOLOGIES INC. 3.83 -0.29 (7.04%)
THE CANNABIST COMPANY HOLDINGS INC. 0.08 -0.01 (6.25%)

Select stocks with the highest percentage drop in daily price on the selected exchange.

As at February 24, 2025

Top 10 Most Active Stocks
Stock Volume Close
($)		 Change
NVIDIA Corporation 249,450,260 130.28 -4.15 (3.09%)
Palantir Technologies Inc. 181,975,721 90.68 -10.67 (10.53%)
AtlasClear Holdings Inc. 145,339,534 5.56 +3.21 (136.60%)
Lucid Group Inc. 114,414,899 2.78 -0.28 (9.15%)
Nu Holdings Ltd. Class A 94,919,065 11.02 +0.20 (1.85%)
Intel Corporation 90,913,118 24.27 -0.60 (2.41%)
Direxion Daily S&P 500 Bear -3X Shares 83,402,774 6.02 +0.09 (1.52%)
Super Micro Computer Inc. 82,891,955 51.61 -4.46 (7.95%)
iShares China Large-Cap ETF 82,407,937 35.03 -1.21 (3.34%)
Plug Power Inc. 79,949,223 1.59 -0.07 (4.22%)
Calibre Mining Corp. 31,532,852 2.97 -0.12 (3.88%)
Canadian Natural Resources Limited 25,223,031 41.89 -0.77 (1.80%)
Manulife Financial Corporation 13,511,561 42.94 -0.22 (0.51%)
B2Gold Corp. 13,388,217 4.05 +0.05 (1.25%)
Baytex Energy Corp. 11,170,021 3.38 -0.07 (2.03%)
Suncor Energy Inc. 10,573,488 55.79 -0.40 (0.71%)
Enbridge Inc. 10,014,871 59.25 -0.20 (0.34%)
TELUS Corporation 9,276,314 22.29 +0.10 (0.45%)
Cenovus Energy Inc. 8,989,321 20.54 -0.21 (1.01%)
Great-West Lifeco Inc. 8,412,289 52.71 +0.62 (1.19%)
AtlasClear Holdings Inc. 145,339,534 5.56 +3.21 (136.60%)
Denison Mines Corp (Canada) 59,773,675 1.55 +0.01 (0.65%)
B2Gold Corp (Canada) 48,874,665 2.85 +0.03 (1.06%)
KULR Technology Group Inc. 15,310,808 1.64 -0.25 (13.23%)
New Gold Inc. 13,215,249 2.84 +0.02 (0.71%)
Energy Fuels Inc 12,362,824 4.56 -0.08 (1.72%)
Senseonics Holdings Inc. 10,776,950 0.92 -0.04 (4.28%)
Equinox Gold Corp. 8,490,873 6.80 -0.02 (0.29%)
Uranium Energy Corp. 7,700,617 5.60 -0.08 (1.41%)
Ocean Power Technologies Inc. 5,789,305 0.62 -0.02 (3.32%)
NVIDIA Corporation 249,450,260 130.28 -4.15 (3.09%)
Palantir Technologies Inc. 181,975,721 90.68 -10.67 (10.53%)
Lucid Group Inc. 114,414,899 2.78 -0.28 (9.15%)
Intel Corporation 90,913,118 24.27 -0.60 (2.41%)
Super Micro Computer Inc. 82,891,955 51.61 -4.46 (7.95%)
Plug Power Inc. 79,949,223 1.59 -0.07 (4.22%)
Direxion Daily TSLA Bull 2X Shares 77,740,512 17.33 -0.78 (4.31%)
Tesla Inc. 75,139,388 330.53 -7.27 (2.15%)
PROSHARES TRUST 68,489,507 29.47 +1.03 (3.62%)
Rigetti Computing Inc. 62,651,563 10.12 -0.63 (5.86%)
Nu Holdings Ltd. Class A 94,919,065 11.02 +0.20 (1.85%)
Direxion Daily S&P 500 Bear -3X Shares 83,402,774 6.02 +0.09 (1.52%)
iShares China Large-Cap ETF 82,407,937 35.03 -1.21 (3.34%)
Alibaba Group Holding Limited American Depositary Shares each representing eight 72,242,744 129.04 -14.71 (10.23%)
Ford Motor Company 70,329,444 9.35 +0.07 (0.75%)
D-Wave Quantum Inc. 69,260,590 6.41 -0.84 (11.59%)
BlackBerry Limited 62,317,595 5.36 +0.12 (2.29%)
Direxion Daily Semiconductor Bull 3X Shares 62,095,628 26.76 -2.05 (7.12%)
Hims & Hers Health Inc. Class A 58,296,190 51.31 +2.03 (4.12%)
Direxion Daily Semiconductor Bear 3X Shares 56,567,835 20.18 +1.29 (6.83%)
Quebec Innovative Materials Corp. 3,329,136 0.19 -0.01 (2.63%)
Sol Strategies Inc. 2,319,019 2.59 -0.56 (17.78%)
Cruz Battery Metals Corp Com 1,808,100 0.03 0.00 (0.00%)
SOL Global Investments 1,720,082 0.20 -0.05 (20.00%)
Syntheia Corp. 1,629,860 0.18 0.00 (0.00%)
Onco-Innovations Limited 1,214,875 2.70 +0.12 (4.65%)
Spirit Blockchain Capital Inc. 1,186,801 0.13 -0.01 (7.41%)
Mustang Energy Corp. Com 1,012,864 0.29 +0.04 (16.00%)
P2P Group Ltd Com 857,052 0.13 -0.04 (23.53%)
Nextech3D AI Corporation Com 854,211 0.06 +0.01 (9.09%)
Quantum Emotion Corp. 9,291,596 0.90 +0.12 (15.38%)
Juggernaut Exploration Ltd. 7,691,056 0.07 -0.04 (33.33%)
F3 Uranium Corp. 7,174,108 0.21 0.00 (0.00%)
Sienna Resources Inc. 6,466,467 0.06 +0.01 (22.22%)
Blockmate Ventures Inc. 4,895,287 0.16 -0.02 (8.82%)
Luca Mining Corp. 3,455,591 1.23 -0.12 (8.89%)
Premium Resources Ltd. 3,231,011 0.34 0.00 (0.00%)
West Red Lake Gold Mines Ltd. 3,224,451 0.63 0.00 (0.00%)
ShaMaran Petroleum Corp. 3,140,986 0.19 +0.01 (5.56%)
Power Metals Corp. 2,800,277 1.41 +0.25 (21.55%)
PIONEER AI FOUNDRY INC. 2,826,746 0.39 +0.15 (61.67%)
SUPERMICRO CDR 999,761 17.31 -1.49 (7.93%)
VERSES AI INC. 759,374 1.03 -0.09 (8.04%)
DEFI TECHNOLOGIES INC. 741,289 3.83 -0.29 (7.04%)
MCFARLANE LAKE MINING LIMITED 530,600 0.06 +0.01 (10.00%)
THE CANNABIST COMPANY HOLDINGS INC. 485,306 0.08 -0.01 (6.25%)
GREENLAND RESOURCES INC. 380,736 0.85 -0.03 (3.41%)
PALANTIR CDR 333,242 28.64 -3.36 (10.50%)
LIGHT AI INC. 283,441 0.71 -0.09 (11.25%)
CANADIAN MANGANESE COMPANY INC. 260,000 0.02 -0.01 (20.00%)

Select stocks with the highest daily number of shares traded (volume) on the selected exchange.

Markets

Key Market Indicators

As of last close
Loading...
Latest Market Activity Quotes
Name Close Change
S&P/TSX 25,151 +4.23 (0.02%)
S&P 500 5,983 -29.88 (0.50%)
TSX-V 627 -7.86 (1.24%)

Treasury Bills

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info