Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$2.06 |
|---|---|
| Change |
-$0.13
(-5.94%)
|
| Volume | 349,460 |
| Open | $2.22 |
|---|---|
| Day Range | $2.05 - $2.22 |
| 52 Week Low | $2.05 |
| 52 Week High | $5.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-26-2024) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $58,791,498 |
| Shares Outstanding | 28,539,562 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$1.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 2.06 |
-$0.13
(-5.94%)
|
| March 26, 2026 | 2.19 |
$0.01
(0.46%)
|
| March 25, 2026 | 2.18 |
-$0.15
(-6.44%)
|
| March 24, 2026 | 2.33 |
-$0.09
(-3.72%)
|
| March 23, 2026 | 2.42 |
$0.06
(2.54%)
|
| March 20, 2026 | 2.36 |
-$0.25
(-9.58%)
|
| March 19, 2026 | 2.61 |
-$0.41
(-13.58%)
|
| March 18, 2026 | 3.02 |
-$0.48
(-13.71%)
|
| March 17, 2026 | 3.50 |
-$0.57
(-14.00%)
|
| March 16, 2026 | 4.07 |
$0.01
(0.25%)
|
| March 13, 2026 | 4.06 |
-$0.10
(-2.40%)
|
| March 12, 2026 | 4.16 |
-$0.07
(-1.65%)
|
| March 11, 2026 | 4.23 |
-$0.09
(-2.08%)
|
| March 10, 2026 | 4.32 |
-$0.18
(-4.00%)
|
| March 09, 2026 | 4.50 |
$0.03
(0.67%)
|
| March 06, 2026 | 4.47 |
-$0.26
(-5.50%)
|
| March 05, 2026 | 4.73 |
$0.09
(1.94%)
|
| March 04, 2026 | 4.64 |
-$0.03
(-0.64%)
|
| March 03, 2026 | 4.67 |
$0.02
(0.43%)
|
| March 02, 2026 | 4.65 |
$0.04
(0.87%)
|
| February 27, 2026 | 4.61 |
-$0.11
(-2.33%)
|
| February 26, 2026 | 4.72 |
-$0.19
(-3.87%)
|
| February 25, 2026 | 4.91 |
-$0.09
(-1.80%)
|
| February 24, 2026 | 5.00 |
-$0.01
(-0.20%)
|
| February 23, 2026 | 5.01 |
-$0.30
(-5.65%)
|
| February 20, 2026 | 5.31 |
-$0.10
(-1.85%)
|
| February 19, 2026 | 5.41 |
$0.17
(3.24%)
|
| February 18, 2026 | 5.24 |
$0.08
(1.55%)
|
| February 17, 2026 | 5.16 |
-$0.12
(-2.27%)
|
| February 16, 2026 | 5.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
