Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.75 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 25,600 |
| Open | $0.73 |
|---|---|
| Day Range | $0.73 - $0.75 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,221,000 |
| Shares Outstanding | 33,628,000 |
| Book Value per Share | -$10.71 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.75 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.75 |
$0.03
(4.17%)
|
| March 24, 2026 | 0.72 |
$0.04
(5.88%)
|
| March 23, 2026 | 0.68 |
$0.03
(4.62%)
|
| March 20, 2026 | 0.65 |
$0.01
(1.56%)
|
| March 19, 2026 | 0.64 |
$0.01
(1.59%)
|
| March 18, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| March 17, 2026 | 0.66 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.66 |
$0.01
(1.54%)
|
| March 13, 2026 | 0.65 |
$0.06
(10.17%)
|
| March 12, 2026 | 0.59 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 10, 2026 | 0.60 |
$0.01
(1.69%)
|
| March 09, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 06, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| March 05, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| March 04, 2026 | 0.63 |
-$0.03
(-4.55%)
|
| March 03, 2026 | 0.66 |
-$0.07
(-9.59%)
|
| March 02, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| February 27, 2026 | 0.77 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| February 25, 2026 | 0.80 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| February 23, 2026 | 0.84 |
$0.04
(5.00%)
|
| February 20, 2026 | 0.80 |
$0.05
(6.67%)
|
| February 19, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| February 18, 2026 | 0.77 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| February 16, 2026 | 0.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
