Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$41.59 |
|---|---|
| Change |
-$1.93
(-4.43%)
|
| Volume | 448,826 |
| Open | $43.06 |
|---|---|
| Day Range | $41.43 - $43.48 |
| 52 Week Low | $11.17 |
| 52 Week High | $48.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,522,946,405 |
| Shares Outstanding | 36,618,091 |
| Book Value per Share | $3.13 |
| Earnings per Share | $3.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 41.59 |
-$1.93
(-4.43%)
|
| March 26, 2026 | 43.52 |
-$1.17
(-2.62%)
|
| March 25, 2026 | 44.69 |
$2.67
(6.35%)
|
| March 24, 2026 | 42.02 |
-$1.26
(-2.91%)
|
| March 23, 2026 | 43.28 |
$2.97
(7.37%)
|
| March 20, 2026 | 40.31 |
-$2.43
(-5.69%)
|
| March 19, 2026 | 42.74 |
$0.13
(0.31%)
|
| March 18, 2026 | 42.61 |
-$0.43
(-1.00%)
|
| March 17, 2026 | 43.04 |
$0.71
(1.68%)
|
| March 16, 2026 | 42.33 |
$1.38
(3.37%)
|
| March 13, 2026 | 40.95 |
-$0.49
(-1.18%)
|
| March 12, 2026 | 41.44 |
-$2.38
(-5.43%)
|
| March 11, 2026 | 43.82 |
$1.13
(2.65%)
|
| March 10, 2026 | 42.69 |
-$1.40
(-3.18%)
|
| March 09, 2026 | 44.09 |
$1.33
(3.11%)
|
| March 06, 2026 | 42.76 |
-$0.90
(-2.06%)
|
| March 05, 2026 | 43.66 |
-$0.74
(-1.67%)
|
| March 04, 2026 | 44.40 |
$1.80
(4.23%)
|
| March 03, 2026 | 42.60 |
-$0.41
(-0.95%)
|
| March 02, 2026 | 43.01 |
-$1.33
(-3.00%)
|
| February 27, 2026 | 44.34 |
-$2.64
(-5.62%)
|
| February 26, 2026 | 46.98 |
$11.67
(33.05%)
|
| February 25, 2026 | 35.31 |
$0.82
(2.38%)
|
| February 24, 2026 | 34.49 |
$0.67
(1.98%)
|
| February 23, 2026 | 33.82 |
-$1.21
(-3.45%)
|
| February 20, 2026 | 35.03 |
-$0.37
(-1.05%)
|
| February 19, 2026 | 35.40 |
$0.18
(0.51%)
|
| February 18, 2026 | 35.22 |
$0.60
(1.73%)
|
| February 17, 2026 | 34.62 |
-$0.61
(-1.73%)
|
| February 16, 2026 | 35.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
